Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 60.19 and 64.29
| Daily Target 1 | 59.27 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 67.47 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 62.96 (-1.67%) | 64.49 | 61.52 - 65.62 | 0.5607 times | Tue 14 January 2025 | 64.03 (2.79%) | 63.30 | 59.02 - 64.85 | 0.7719 times | Mon 13 January 2025 | 62.29 (-9.72%) | 69.90 | 62.10 - 69.99 | 1.1967 times | Fri 10 January 2025 | 69.00 (-2.18%) | 71.40 | 67.01 - 71.95 | 0.5564 times | Thu 09 January 2025 | 70.54 (-3.12%) | 72.81 | 70.02 - 74.24 | 0.7594 times | Wed 08 January 2025 | 72.81 (-2.73%) | 75.00 | 72.00 - 75.88 | 0.7083 times | Tue 07 January 2025 | 74.85 (6.17%) | 70.01 | 70.01 - 75.50 | 1.1674 times | Mon 06 January 2025 | 70.50 (2.03%) | 71.70 | 69.00 - 73.50 | 1.8845 times | Fri 03 January 2025 | 69.10 (10.7%) | 65.85 | 63.11 - 72.89 | 1.8968 times | Thu 02 January 2025 | 62.42 (5.08%) | 60.49 | 58.60 - 62.80 | 0.4979 times | Wed 01 January 2025 | 59.40 (-0.29%) | 60.80 | 58.81 - 60.80 | 0.2211 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 55.51 and 66.48
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 63.99 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 62.96 (-8.75%) | 69.90 | 59.02 - 69.99 | 0.7014 times | Fri 10 January 2025 | 69.00 (-0.14%) | 71.70 | 67.01 - 75.88 | 1.4076 times | Fri 03 January 2025 | 69.10 (17.04%) | 60.00 | 58.50 - 72.89 | 0.9944 times | Fri 27 December 2024 | 59.04 (3.14%) | 58.89 | 55.75 - 61.00 | 0.8009 times | Fri 20 December 2024 | 57.24 (-2.9%) | 60.49 | 55.55 - 60.49 | 1.5655 times | Fri 13 December 2024 | 58.95 (-3.2%) | 62.15 | 55.00 - 62.15 | 1.2836 times | Fri 06 December 2024 | 60.90 (3.2%) | 59.01 | 54.30 - 64.90 | 1.5879 times | Fri 29 November 2024 | 59.01 (0.31%) | 59.00 | 58.00 - 62.50 | 0.5434 times | Fri 22 November 2024 | 58.83 (-6.31%) | 60.00 | 55.70 - 61.99 | 0.7357 times | Thu 14 November 2024 | 62.79 (-3.61%) | 65.14 | 58.00 - 67.75 | 0.3795 times | Fri 08 November 2024 | 65.14 (-8.96%) | 74.70 | 63.00 - 75.75 | 0.7165 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 60.78 and 78.06
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 73.03 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 62.96 (5.69%) | 60.80 | 58.60 - 75.88 | 0.4833 times | Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 0.939 times | Fri 29 November 2024 | 59.01 (-8.61%) | 66.95 | 55.70 - 75.75 | 0.4619 times | Thu 31 October 2024 | 64.57 (-5.87%) | 68.60 | 57.00 - 69.84 | 0.6548 times | Mon 30 September 2024 | 68.60 (-0.72%) | 71.00 | 67.50 - 82.64 | 0.6743 times | Fri 30 August 2024 | 69.10 (-2.68%) | 71.99 | 64.08 - 74.44 | 0.7989 times | Wed 31 July 2024 | 71.00 (24.26%) | 59.99 | 58.95 - 75.00 | 2.247 times | Fri 28 June 2024 | 57.14 (4.27%) | 54.95 | 52.79 - 61.71 | 1.0552 times | Fri 31 May 2024 | 54.80 (21.48%) | 46.95 | 44.20 - 59.23 | 1.7487 times | Tue 30 April 2024 | 45.11 (6.49%) | 42.45 | 36.66 - 46.95 | 0.9369 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.695 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 65.76 |
| 12 day DMA | 66.46 |
| 20 day DMA | 63.09 |
| 35 day DMA | 61.42 |
| 50 day DMA | 61.57 |
| 100 day DMA | 65.51 |
| 150 day DMA | 65.59 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.22 | 67.31 |
| 12 day EMA | 65.33 | 65.76 | 66.07 |
| 20 day EMA | 64.26 | 64.4 | 64.44 |
| 35 day EMA | 63.24 | 63.26 | 63.21 |
| 50 day EMA | 62.11 | 62.08 | 62 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.76 | 67.73 | 69.9 |
| 12 day SMA | 66.46 | 66.24 | 65.83 |
| 20 day SMA | 63.09 | 62.81 | 62.55 |
| 35 day SMA | 61.42 | 61.29 | 61.16 |
| 50 day SMA | 61.57 | 61.74 | 61.75 |
| 100 day SMA | 65.51 | 65.61 | 65.67 |
| 150 day SMA | 65.59 | 65.55 | 65.49 |
| 200 day SMA | 61.1 | 61 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.