Login or Join
HomepageRajkamalSyn 514028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkamal Syn 514028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajkamalSyn
Strong Daily Stock price targets for RajkamalSyn 514028 are 55.48 and 55.83
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.12 |
Daily price and volume Rajkamal Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.65 (3.17%) | 56.00 | 55.65 - 56.00 | 0.2978 times | Mon 27 January 2025 | 53.94 (1.64%) | 54.90 | 53.53 - 54.90 | 0.4147 times | Fri 24 January 2025 | 53.07 (0.23%) | 50.90 | 50.31 - 54.95 | 3.5114 times | Thu 23 January 2025 | 52.95 (-3.22%) | 56.98 | 52.26 - 56.98 | 3.3205 times | Wed 22 January 2025 | 54.71 (-4.4%) | 58.70 | 54.50 - 58.70 | 0.2967 times | Tue 21 January 2025 | 57.23 (-0.49%) | 59.90 | 55.26 - 59.90 | 0.2216 times | Mon 20 January 2025 | 57.51 (-0.96%) | 59.00 | 57.50 - 60.00 | 0.5688 times | Fri 17 January 2025 | 58.07 (1.27%) | 58.87 | 57.23 - 59.00 | 0.2172 times | Thu 16 January 2025 | 57.34 (-0.78%) | 58.00 | 57.00 - 59.98 | 0.7876 times | Wed 15 January 2025 | 57.79 (0.52%) | 59.98 | 56.00 - 59.98 | 0.3636 times | Tue 14 January 2025 | 57.49 (-3.44%) | 61.98 | 56.65 - 61.98 | 2.33 times |
Weekly price and charts RajkamalSyn
Strong weekly Stock price targets for RajkamalSyn 514028 are 54.59 and 57.06
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 55.06 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Rajkamal Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.65 (4.86%) | 54.90 | 53.53 - 56.00 | 0.0549 times | Fri 24 January 2025 | 53.07 (-8.61%) | 59.00 | 50.31 - 60.00 | 0.6101 times | Fri 17 January 2025 | 58.07 (-6.91%) | 64.00 | 56.00 - 64.00 | 0.3566 times | Fri 10 January 2025 | 62.38 (-7.95%) | 70.00 | 59.58 - 71.00 | 1.4166 times | Fri 03 January 2025 | 67.77 (13.25%) | 60.13 | 57.50 - 67.86 | 2.1987 times | Fri 27 December 2024 | 59.84 (-6.13%) | 63.48 | 57.25 - 63.48 | 0.8457 times | Fri 20 December 2024 | 63.75 (-4.96%) | 66.85 | 57.55 - 66.85 | 2.4327 times | Fri 13 December 2024 | 67.08 (12.08%) | 59.85 | 57.41 - 69.18 | 0.8976 times | Fri 06 December 2024 | 59.85 (11.91%) | 56.00 | 55.00 - 59.90 | 0.5579 times | Fri 29 November 2024 | 53.48 (-9.36%) | 59.00 | 52.00 - 59.90 | 0.6291 times | Fri 22 November 2024 | 59.00 (-5.19%) | 61.00 | 58.59 - 61.00 | 0.3025 times |
Monthly price and charts RajkamalSyn
Strong monthly Stock price targets for RajkamalSyn 514028 are 42.64 and 63.33
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 58.986666666667 |
| Monthly Target 4 | 67.66 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Rajkamal Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 55.65 (-9.51%) | 63.50 | 50.31 - 71.00 | 0.3174 times | Tue 31 December 2024 | 61.50 (15%) | 56.00 | 55.00 - 69.18 | 0.4811 times | Fri 29 November 2024 | 53.48 (-15.29%) | 63.20 | 52.00 - 68.00 | 0.152 times | Thu 31 October 2024 | 63.13 (8.41%) | 62.90 | 53.50 - 68.93 | 1.1325 times | Mon 30 September 2024 | 58.23 (37.46%) | 44.10 | 37.00 - 58.23 | 3.3029 times | Fri 30 August 2024 | 42.36 (42.63%) | 30.38 | 28.10 - 44.90 | 0.7688 times | Wed 31 July 2024 | 29.70 (0.13%) | 29.61 | 28.15 - 33.85 | 0.2297 times | Fri 28 June 2024 | 29.66 (10.06%) | 28.00 | 25.15 - 36.00 | 0.584 times | Fri 31 May 2024 | 26.95 (-2.53%) | 28.47 | 24.60 - 32.90 | 1.322 times | Tue 30 April 2024 | 27.65 (-4.03%) | 28.85 | 25.00 - 34.00 | 1.7095 times | Thu 28 March 2024 | 28.81 (12.32%) | 26.20 | 24.00 - 30.30 | 1.8517 times |
Indicator Analysis of RajkamalSyn
Please login to view indicator analysis. or View indicator analysis of RajkamalSyn 514028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajkamal Syn 514028
DMA (daily moving average) of Rajkamal Syn 514028
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 56.27 |
| 20 day DMA | 59.2 |
| 35 day DMA | 60.52 |
| 50 day DMA | 59.87 |
| 100 day DMA | 57.4 |
| 150 day DMA | 48.88 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Rajkamal Syn 514028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.45 | 54.7 |
| 12 day EMA | 56.37 | 56.5 | 56.97 |
| 20 day EMA | 57.71 | 57.93 | 58.35 |
| 35 day EMA | 58.91 | 59.1 | 59.4 |
| 50 day EMA | 59.66 | 59.82 | 60.06 |
SMA (simple moving average) of Rajkamal Syn 514028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.38 | 55.09 |
| 12 day SMA | 56.27 | 56.84 | 57.57 |
| 20 day SMA | 59.2 | 59.49 | 59.87 |
| 35 day SMA | 60.52 | 60.72 | 60.88 |
| 50 day SMA | 59.87 | 60 | 60.19 |
| 100 day SMA | 57.4 | 57.25 | 57.13 |
| 150 day SMA | 48.88 | 48.71 | 48.56 |
| 200 day SMA | 43.98 | 43.86 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.