Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 173 and 196.85
| Daily Target 1 | 154.37 |
| Daily Target 2 | 167.78 |
| Daily Target 3 | 178.21666666667 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 202.07 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 181.20 (10.35%) | 168.85 | 164.80 - 188.65 | 4.3483 times | Thu 30 January 2025 | 164.20 (-5.44%) | 171.35 | 157.00 - 176.20 | 1.6777 times | Wed 29 January 2025 | 173.65 (1.64%) | 174.60 | 170.85 - 174.60 | 0.5317 times | Tue 28 January 2025 | 170.85 (-0.18%) | 175.95 | 161.30 - 176.05 | 1.2201 times | Mon 27 January 2025 | 171.15 (-3.11%) | 179.05 | 165.25 - 179.05 | 0.8221 times | Fri 24 January 2025 | 176.65 (-0.87%) | 178.20 | 173.00 - 178.20 | 0.255 times | Thu 23 January 2025 | 178.20 (1.19%) | 179.00 | 176.05 - 183.00 | 0.1289 times | Wed 22 January 2025 | 176.10 (-2%) | 180.10 | 171.10 - 180.75 | 0.6532 times | Tue 21 January 2025 | 179.70 (-2.44%) | 184.50 | 178.85 - 184.50 | 0.2874 times | Mon 20 January 2025 | 184.20 (0.57%) | 184.00 | 180.00 - 186.50 | 0.0756 times | Fri 17 January 2025 | 183.15 (0.69%) | 185.00 | 181.10 - 185.00 | 0.2897 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 169.1 and 200.75
| Weekly Target 1 | 143.97 |
| Weekly Target 2 | 162.58 |
| Weekly Target 3 | 175.61666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 207.27 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 181.20 (2.58%) | 179.05 | 157.00 - 188.65 | 1.554 times | Fri 24 January 2025 | 176.65 (-3.55%) | 184.00 | 171.10 - 186.50 | 0.253 times | Fri 17 January 2025 | 183.15 (2.75%) | 178.00 | 175.00 - 185.95 | 0.8286 times | Fri 10 January 2025 | 178.25 (-9.95%) | 200.80 | 177.95 - 200.80 | 0.9092 times | Fri 03 January 2025 | 197.95 (-3.95%) | 208.00 | 195.10 - 208.00 | 0.5352 times | Fri 27 December 2024 | 206.10 (2.41%) | 209.80 | 198.10 - 214.90 | 0.5094 times | Fri 20 December 2024 | 201.25 (3.52%) | 194.40 | 194.05 - 205.00 | 1.6323 times | Fri 13 December 2024 | 194.40 (2.75%) | 192.00 | 188.00 - 204.70 | 1.3058 times | Fri 06 December 2024 | 189.20 (0.99%) | 187.35 | 175.60 - 194.00 | 1.647 times | Fri 29 November 2024 | 187.35 (3.42%) | 184.00 | 179.00 - 188.00 | 0.8256 times | Fri 22 November 2024 | 181.15 (-3.72%) | 189.00 | 175.00 - 193.95 | 1.2205 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 146.1 and 192.1
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 180.4 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 226.4 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.5521 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 0.7346 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.6336 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 0.9135 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.0928 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 1.8559 times | Wed 31 July 2024 | 235.55 (7.51%) | 220.95 | 208.75 - 242.90 | 1.9246 times | Fri 28 June 2024 | 219.10 (1.58%) | 231.95 | 205.00 - 231.95 | 1.1126 times | Fri 31 May 2024 | 215.70 (-8.54%) | 236.10 | 210.00 - 239.00 | 0.6682 times | Tue 30 April 2024 | 235.85 (6.62%) | 221.90 | 221.90 - 246.15 | 0.5121 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 1.1914 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 172.21 |
| 12 day DMA | 176.75 |
| 20 day DMA | 179.57 |
| 35 day DMA | 188.55 |
| 50 day DMA | 188.21 |
| 100 day DMA | 195.51 |
| 150 day DMA | 203.66 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 170.79 | 174.08 |
| 12 day EMA | 176.54 | 175.69 | 177.78 |
| 20 day EMA | 179.71 | 179.55 | 181.17 |
| 35 day EMA | 182.64 | 182.73 | 183.82 |
| 50 day EMA | 186.32 | 186.53 | 187.44 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.21 | 171.3 | 174.1 |
| 12 day SMA | 176.75 | 176.63 | 177.9 |
| 20 day SMA | 179.57 | 180.41 | 182.03 |
| 35 day SMA | 188.55 | 188.89 | 189.76 |
| 50 day SMA | 188.21 | 188.18 | 188.56 |
| 100 day SMA | 195.51 | 195.89 | 196.46 |
| 150 day SMA | 203.66 | 203.92 | 204.27 |
| 200 day SMA | 208.41 | 208.67 | 209.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.