Login or Join
HomepageLoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 260.1 and 283.9
| Daily Target 1 | 240.27 |
| Daily Target 2 | 256.13 |
| Daily Target 3 | 264.06666666667 |
| Daily Target 4 | 279.93 |
| Daily Target 5 | 287.87 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.00 (4.11%) | 248.20 | 248.20 - 272.00 | 3.2392 times | Thu 13 February 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 4.049 times | Wed 12 February 2025 | 275.00 (-3.51%) | 277.00 | 275.00 - 277.00 | 0.1238 times | Tue 11 February 2025 | 285.00 (0%) | 284.70 | 275.25 - 285.00 | 0.6376 times | Mon 10 February 2025 | 285.00 (-4.33%) | 285.00 | 284.00 - 285.00 | 0.5246 times | Fri 07 February 2025 | 297.90 (-1.29%) | 305.00 | 297.90 - 305.00 | 0.0242 times | Thu 06 February 2025 | 301.80 (4.43%) | 302.90 | 290.10 - 302.90 | 0.0135 times | Wed 05 February 2025 | 289.00 (-0.33%) | 289.00 | 289.00 - 289.00 | 0.0027 times | Tue 04 February 2025 | 289.95 (-0.07%) | 277.00 | 277.00 - 289.95 | 0.2394 times | Mon 03 February 2025 | 290.15 (-4.99%) | 302.00 | 290.15 - 302.00 | 1.1461 times | Fri 31 January 2025 | 305.40 (1.8%) | 291.00 | 291.00 - 305.40 | 1.3506 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 241.7 and 278.5
| Weekly Target 1 | 231.6 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 268.4 |
| Weekly Target 4 | 288.6 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.00 (-8.69%) | 285.00 | 248.20 - 285.00 | 2.8107 times | Fri 07 February 2025 | 297.90 (-2.46%) | 302.00 | 277.00 - 305.00 | 0.4674 times | Fri 31 January 2025 | 305.40 (-3.96%) | 318.00 | 291.00 - 332.00 | 0.5388 times | Fri 24 January 2025 | 318.00 (3.92%) | 310.00 | 308.75 - 331.95 | 0.403 times | Fri 17 January 2025 | 306.00 (-5.66%) | 317.90 | 305.00 - 317.90 | 0.3043 times | Wed 08 January 2025 | 324.35 (-1.41%) | 322.50 | 314.60 - 332.00 | 0.7726 times | Fri 03 January 2025 | 329.00 (-5.5%) | 341.20 | 327.75 - 341.20 | 0.6438 times | Fri 27 December 2024 | 348.15 (-5.85%) | 363.00 | 348.15 - 363.00 | 0.0547 times | Fri 20 December 2024 | 369.80 (0.11%) | 370.00 | 364.60 - 380.80 | 1.2973 times | Fri 13 December 2024 | 369.40 (8.87%) | 348.95 | 339.30 - 380.00 | 2.7075 times | Fri 06 December 2024 | 339.30 (9.88%) | 319.00 | 310.00 - 340.00 | 1.8159 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 231.7 and 288.5
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 275.06666666667 |
| Monthly Target 4 | 301.93 |
| Monthly Target 5 | 331.87 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 272.00 (-10.94%) | 302.00 | 248.20 - 305.00 | 0.2705 times | Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.2196 times | Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 0.4849 times | Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 1.8468 times | Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 0.9547 times | Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 0.8638 times | Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 2.538 times | Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 1.2333 times | Fri 28 June 2024 | 580.75 (5.59%) | 550.00 | 507.25 - 640.00 | 0.7309 times | Fri 31 May 2024 | 550.00 (-3.78%) | 575.70 | 544.35 - 718.95 | 0.8574 times | Tue 30 April 2024 | 571.60 (11.02%) | 514.85 | 491.00 - 629.00 | 0.7966 times |
Indicator Analysis of LoyTex
Please login to view indicator analysis. or View indicator analysis of LoyTex 514036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 275.65 |
| 12 day DMA | 287.7 |
| 20 day DMA | 302.32 |
| 35 day DMA | 314.92 |
| 50 day DMA | 325.86 |
| 100 day DMA | 409.1 |
| 150 day DMA | 469.64 |
| 200 day DMA | 497.14 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.62 | 277.43 | 285.52 |
| 12 day EMA | 287.38 | 290.18 | 295.44 |
| 20 day EMA | 296.66 | 299.25 | 303.25 |
| 35 day EMA | 309.11 | 311.29 | 314.24 |
| 50 day EMA | 319.45 | 321.39 | 323.84 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.65 | 280.83 | 288.94 |
| 12 day SMA | 287.7 | 291.32 | 297.22 |
| 20 day SMA | 302.32 | 304.02 | 306.23 |
| 35 day SMA | 314.92 | 317.77 | 320.83 |
| 50 day SMA | 325.86 | 326.92 | 327.99 |
| 100 day SMA | 409.1 | 411.97 | 414.89 |
| 150 day SMA | 469.64 | 471.83 | 474.07 |
| 200 day SMA | 497.14 | 498.73 | 500.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.