Login or Join
HomepageHimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 121 and 133.45
| Daily Target 1 | 118.72 |
| Daily Target 2 | 123.28 |
| Daily Target 3 | 131.16666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 143.62 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 127.85 (-7.02%) | 135.75 | 126.60 - 139.05 | 1.998 times | Thu 13 February 2025 | 137.50 (-4.08%) | 140.35 | 134.00 - 140.95 | 1.9947 times | Wed 12 February 2025 | 143.35 (-1.27%) | 140.00 | 138.00 - 146.90 | 1.7925 times | Tue 11 February 2025 | 145.20 (-5.04%) | 152.90 | 142.70 - 152.90 | 1.2607 times | Mon 10 February 2025 | 152.90 (-4.5%) | 156.00 | 150.65 - 160.45 | 0.5643 times | Fri 07 February 2025 | 160.10 (-2.11%) | 164.90 | 158.55 - 164.90 | 0.3385 times | Thu 06 February 2025 | 163.55 (-1.42%) | 167.00 | 162.00 - 168.05 | 0.3509 times | Wed 05 February 2025 | 165.90 (1.62%) | 164.05 | 164.00 - 168.50 | 0.4741 times | Tue 04 February 2025 | 163.25 (3.36%) | 160.00 | 159.85 - 164.60 | 0.6303 times | Mon 03 February 2025 | 157.95 (-1.1%) | 162.90 | 157.30 - 164.50 | 0.5959 times | Fri 31 January 2025 | 159.70 (1.33%) | 157.45 | 156.30 - 161.40 | 0.5144 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 110.3 and 144.15
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 138.3 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 127.85 (-20.14%) | 156.00 | 126.60 - 160.45 | 1.0523 times | Fri 07 February 2025 | 160.10 (0.25%) | 162.90 | 157.30 - 168.50 | 0.3304 times | Fri 31 January 2025 | 159.70 (-3.04%) | 162.30 | 147.35 - 164.80 | 0.7526 times | Fri 24 January 2025 | 164.70 (-7.83%) | 182.20 | 163.75 - 186.50 | 0.8216 times | Fri 17 January 2025 | 178.70 (-0.45%) | 176.75 | 166.15 - 183.30 | 0.6491 times | Fri 10 January 2025 | 179.50 (-11.05%) | 204.95 | 175.15 - 204.95 | 1.1018 times | Fri 03 January 2025 | 201.80 (7.06%) | 190.95 | 184.15 - 207.90 | 0.777 times | Fri 27 December 2024 | 188.50 (-8.12%) | 209.25 | 185.45 - 209.25 | 0.962 times | Fri 20 December 2024 | 205.15 (-7.09%) | 221.70 | 203.30 - 228.95 | 1.2279 times | Fri 13 December 2024 | 220.80 (13.41%) | 198.60 | 196.60 - 231.60 | 2.3253 times | Fri 06 December 2024 | 194.70 (7.87%) | 182.80 | 181.00 - 202.00 | 2.8705 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 106.28 and 148.18
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 182.88 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 127.85 (-19.94%) | 162.90 | 126.60 - 168.50 | 0.3912 times | Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 1.0821 times | Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 2.1681 times | Fri 29 November 2024 | 180.50 (6.05%) | 171.00 | 146.00 - 183.05 | 1.3902 times | Thu 31 October 2024 | 170.20 (15.27%) | 146.05 | 130.65 - 177.75 | 1.4375 times | Mon 30 September 2024 | 147.65 (-0.27%) | 149.35 | 137.35 - 171.35 | 1.1669 times | Fri 30 August 2024 | 148.05 (-2.08%) | 152.30 | 121.30 - 157.90 | 1.1537 times | Wed 31 July 2024 | 151.20 (8.93%) | 138.35 | 127.55 - 159.50 | 0.6562 times | Fri 28 June 2024 | 138.80 (9.33%) | 131.10 | 117.00 - 144.00 | 0.3075 times | Fri 31 May 2024 | 126.95 (-11.35%) | 145.30 | 125.60 - 145.30 | 0.2466 times | Tue 30 April 2024 | 143.20 (17.23%) | 123.65 | 123.65 - 148.40 | 0.293 times |
Indicator Analysis of HimatSeide
Please login to view indicator analysis. or View indicator analysis of HimatSeide 514043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 141.36 |
| 12 day DMA | 152.9 |
| 20 day DMA | 158.6 |
| 35 day DMA | 170.26 |
| 50 day DMA | 181.79 |
| 100 day DMA | 171.36 |
| 150 day DMA | 162.6 |
| 200 day DMA | 155.54 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.14 | 146.28 | 150.67 |
| 12 day EMA | 150.04 | 154.07 | 157.08 |
| 20 day EMA | 157.24 | 160.33 | 162.73 |
| 35 day EMA | 168.23 | 170.61 | 172.56 |
| 50 day EMA | 178.5 | 180.57 | 182.33 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.36 | 147.81 | 153.02 |
| 12 day SMA | 152.9 | 155.61 | 157.01 |
| 20 day SMA | 158.6 | 161.14 | 163.13 |
| 35 day SMA | 170.26 | 171.99 | 173.43 |
| 50 day SMA | 181.79 | 183.1 | 184.29 |
| 100 day SMA | 171.36 | 171.77 | 171.97 |
| 150 day SMA | 162.6 | 162.66 | 162.68 |
| 200 day SMA | 155.54 | 155.62 | 155.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.