Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 204.28 and 209.33
| Daily Target 1 | 200.8 |
| Daily Target 2 | 202.7 |
| Daily Target 3 | 205.85 |
| Daily Target 4 | 207.75 |
| Daily Target 5 | 210.9 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 204.60 (-1.71%) | 204.40 | 203.95 - 209.00 | 0.9983 times | Thu 06 February 2025 | 208.15 (1.04%) | 200.10 | 200.05 - 212.80 | 0.0358 times | Wed 05 February 2025 | 206.00 (1.25%) | 206.60 | 205.90 - 210.70 | 0.9235 times | Tue 04 February 2025 | 203.45 (1.4%) | 196.40 | 196.40 - 204.25 | 0.6682 times | Mon 03 February 2025 | 200.65 (-2.19%) | 201.00 | 197.80 - 203.45 | 0.4025 times | Fri 31 January 2025 | 205.15 (3.06%) | 195.10 | 195.10 - 207.00 | 0.529 times | Thu 30 January 2025 | 199.05 (-1.17%) | 200.00 | 198.90 - 207.20 | 1.2584 times | Wed 29 January 2025 | 201.40 (4.87%) | 203.30 | 201.00 - 205.00 | 0.6697 times | Tue 28 January 2025 | 192.05 (0.03%) | 192.00 | 183.95 - 197.00 | 1.6958 times | Mon 27 January 2025 | 192.00 (-12.31%) | 222.40 | 190.00 - 222.40 | 2.819 times | Fri 24 January 2025 | 218.95 (-2.54%) | 228.90 | 217.35 - 228.90 | 2.539 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 200.5 and 216.9
| Weekly Target 1 | 188.2 |
| Weekly Target 2 | 196.4 |
| Weekly Target 3 | 204.6 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 221 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 204.60 (-0.27%) | 201.00 | 196.40 - 212.80 | 0.0644 times | Fri 31 January 2025 | 205.15 (-6.3%) | 222.40 | 183.95 - 222.40 | 0.1483 times | Fri 24 January 2025 | 218.95 (-8.22%) | 237.30 | 217.35 - 259.00 | 0.1509 times | Fri 17 January 2025 | 238.55 (-1.81%) | 247.45 | 231.95 - 249.95 | 0.2367 times | Fri 10 January 2025 | 242.95 (-11.96%) | 278.00 | 240.00 - 278.00 | 0.4753 times | Fri 03 January 2025 | 275.95 (-2.23%) | 281.45 | 269.75 - 288.75 | 0.4667 times | Fri 27 December 2024 | 282.25 (1.64%) | 280.00 | 280.00 - 333.00 | 3.7013 times | Fri 20 December 2024 | 277.70 (-0.8%) | 293.15 | 268.10 - 294.00 | 0.5474 times | Fri 13 December 2024 | 279.95 (6.42%) | 257.55 | 255.90 - 304.00 | 2.0919 times | Fri 06 December 2024 | 263.05 (10.62%) | 243.55 | 234.75 - 290.00 | 2.1172 times | Fri 29 November 2024 | 237.80 (9.11%) | 254.90 | 218.35 - 254.90 | 0.0918 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 200.5 and 216.9
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 196.4 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 212.8 |
| Monthly Target 5 | 221 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 204.60 (-0.27%) | 201.00 | 196.40 - 212.80 | 0.0278 times | Fri 31 January 2025 | 205.15 (-24.74%) | 272.00 | 183.95 - 288.75 | 0.5443 times | Tue 31 December 2024 | 272.60 (14.63%) | 243.55 | 234.75 - 333.00 | 3.7393 times | Fri 29 November 2024 | 237.80 (-1.27%) | 235.00 | 217.00 - 278.15 | 0.6433 times | Thu 31 October 2024 | 240.85 (10.43%) | 222.00 | 198.60 - 253.80 | 0.7636 times | Mon 30 September 2024 | 218.10 (-1.09%) | 212.65 | 211.05 - 235.00 | 0.3057 times | Fri 30 August 2024 | 220.50 (-6.47%) | 240.55 | 205.95 - 254.85 | 1.9006 times | Wed 31 July 2024 | 235.75 (17.06%) | 199.70 | 190.80 - 240.20 | 1.1592 times | Fri 28 June 2024 | 201.40 (14.86%) | 178.90 | 160.00 - 207.55 | 0.4529 times | Fri 31 May 2024 | 175.35 (-6.5%) | 189.85 | 165.25 - 203.45 | 0.4632 times | Tue 30 April 2024 | 187.55 (14.46%) | 166.30 | 162.40 - 194.05 | 0.2518 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 204.57 |
| 12 day DMA | 204.68 |
| 20 day DMA | 218.59 |
| 35 day DMA | 243.19 |
| 50 day DMA | 251.71 |
| 100 day DMA | 238.84 |
| 150 day DMA | 230.65 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.18 | 205.47 | 204.13 |
| 12 day EMA | 209.98 | 210.96 | 211.47 |
| 20 day EMA | 218.65 | 220.13 | 221.39 |
| 35 day EMA | 230.8 | 232.34 | 233.76 |
| 50 day EMA | 244.92 | 246.56 | 248.13 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.57 | 204.68 | 202.86 |
| 12 day SMA | 204.68 | 206.98 | 210.02 |
| 20 day SMA | 218.59 | 220.51 | 222.79 |
| 35 day SMA | 243.19 | 245.37 | 247.34 |
| 50 day SMA | 251.71 | 252.48 | 252.78 |
| 100 day SMA | 238.84 | 238.96 | 239.04 |
| 150 day SMA | 230.65 | 230.6 | 230.53 |
| 200 day SMA | 219.13 | 219.02 | 218.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.