Login or Join
HomepageEvertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 6.83 and 6.98
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.90 (4.86%) | 6.75 | 6.75 - 6.90 | 0.4661 times | Fri 07 March 2025 | 6.58 (4.11%) | 6.40 | 6.30 - 6.62 | 1.8869 times | Thu 06 March 2025 | 6.32 (0.48%) | 6.36 | 6.10 - 6.39 | 0.6711 times | Wed 05 March 2025 | 6.29 (4.49%) | 6.09 | 5.88 - 6.29 | 2.1727 times | Tue 04 March 2025 | 6.02 (-2.11%) | 6.00 | 5.99 - 6.22 | 0.7723 times | Mon 03 March 2025 | 6.15 (-0.49%) | 6.18 | 6.00 - 6.40 | 0.4485 times | Fri 28 February 2025 | 6.18 (-2.06%) | 6.00 | 6.00 - 6.55 | 1.1621 times | Thu 27 February 2025 | 6.31 (-0.63%) | 6.34 | 6.04 - 6.65 | 0.6637 times | Tue 25 February 2025 | 6.35 (3.76%) | 6.29 | 5.88 - 6.40 | 0.7156 times | Mon 24 February 2025 | 6.12 (3.38%) | 6.05 | 6.00 - 6.16 | 1.0409 times | Fri 21 February 2025 | 5.92 (-3.11%) | 6.11 | 5.84 - 6.34 | 1.5182 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 6.83 and 6.98
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.90 (4.86%) | 6.75 | 6.75 - 6.90 | 0.0693 times | Fri 07 March 2025 | 6.58 (6.47%) | 6.18 | 5.88 - 6.62 | 0.8853 times | Fri 28 February 2025 | 6.18 (4.39%) | 6.05 | 5.88 - 6.65 | 0.5329 times | Fri 21 February 2025 | 5.92 (-10.03%) | 6.26 | 5.81 - 6.79 | 0.8981 times | Fri 14 February 2025 | 6.58 (-16.07%) | 8.00 | 6.40 - 8.15 | 0.6473 times | Fri 07 February 2025 | 7.84 (1.82%) | 7.69 | 7.01 - 8.14 | 0.8911 times | Fri 31 January 2025 | 7.70 (-10.47%) | 8.51 | 7.69 - 9.18 | 1.5186 times | Fri 24 January 2025 | 8.60 (-10.14%) | 9.98 | 8.21 - 9.98 | 2.6007 times | Fri 17 January 2025 | 9.57 (1.7%) | 9.22 | 8.50 - 9.94 | 1.2068 times | Fri 10 January 2025 | 9.41 (-5.99%) | 10.22 | 9.10 - 10.26 | 0.7499 times | Fri 03 January 2025 | 10.01 (-1.18%) | 10.40 | 9.40 - 10.40 | 0.6427 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 6.39 and 7.41
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 6.90 (11.65%) | 6.18 | 5.88 - 6.90 | 0.1124 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 0.3495 times | Fri 31 January 2025 | 7.70 (-23.23%) | 10.10 | 7.69 - 10.32 | 0.7659 times | Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 0.7743 times | Fri 29 November 2024 | 11.17 (3.43%) | 10.80 | 10.26 - 12.50 | 0.4919 times | Thu 31 October 2024 | 10.80 (-30.28%) | 15.19 | 9.78 - 18.83 | 2.7148 times | Mon 30 September 2024 | 15.49 (-33.75%) | 22.92 | 15.49 - 22.92 | 0.6995 times | Fri 30 August 2024 | 23.38 (33.68%) | 17.83 | 16.48 - 24.33 | 2.2766 times | Wed 31 July 2024 | 17.49 (-5.56%) | 19.41 | 17.11 - 21.54 | 0.6822 times | Fri 28 June 2024 | 18.52 (-47.13%) | 33.28 | 17.61 - 33.28 | 1.1327 times | Fri 31 May 2024 | 35.03 (-49.1%) | 68.83 | 35.03 - 72.75 | 0.0093 times |
Indicator Analysis of Evertex
Please login to view indicator analysis. or View indicator analysis of Evertex 514060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.42 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.94 |
| 100 day DMA | 9.83 |
| 150 day DMA | 12.84 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.35 | 6.23 |
| 12 day EMA | 6.45 | 6.37 | 6.33 |
| 20 day EMA | 6.66 | 6.64 | 6.65 |
| 35 day EMA | 7.27 | 7.29 | 7.33 |
| 50 day EMA | 7.99 | 8.03 | 8.09 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.27 | 6.19 |
| 12 day SMA | 6.27 | 6.22 | 6.18 |
| 20 day SMA | 6.42 | 6.47 | 6.53 |
| 35 day SMA | 7.22 | 7.3 | 7.38 |
| 50 day SMA | 7.94 | 8 | 8.07 |
| 100 day SMA | 9.83 | 9.94 | 10.05 |
| 150 day SMA | 12.84 | 12.91 | 12.98 |
| 200 day SMA | 15.79 | 16.02 | 16.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.