Login or Join
HomepagePbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 80.81 and 86.9
| Daily Target 1 | 79.71 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 85.803333333333 |
| Daily Target 4 | 88 |
| Daily Target 5 | 91.89 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.10 (-2.19%) | 89.70 | 83.61 - 89.70 | 0.1691 times | Thu 30 January 2025 | 85.98 (1%) | 82.50 | 82.50 - 89.50 | 0.703 times | Wed 29 January 2025 | 85.13 (0.75%) | 89.94 | 83.00 - 89.94 | 1.7557 times | Tue 28 January 2025 | 84.50 (0.6%) | 84.05 | 84.00 - 89.00 | 0.032 times | Mon 27 January 2025 | 84.00 (-5.56%) | 88.50 | 84.00 - 88.50 | 0.2785 times | Fri 24 January 2025 | 88.95 (4.61%) | 90.00 | 84.11 - 92.00 | 1.3766 times | Thu 23 January 2025 | 85.03 (-3.38%) | 85.10 | 84.00 - 91.85 | 3.716 times | Wed 22 January 2025 | 88.00 (0.57%) | 89.25 | 85.61 - 91.00 | 0.792 times | Tue 21 January 2025 | 87.50 (-0.3%) | 87.76 | 85.50 - 88.00 | 1.0705 times | Mon 20 January 2025 | 87.76 (0.52%) | 90.00 | 87.76 - 90.00 | 0.1068 times | Fri 17 January 2025 | 87.31 (-2.72%) | 90.00 | 87.30 - 90.00 | 0.3586 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 79.58 and 87.02
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 81.09 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.10 (-5.45%) | 88.50 | 82.50 - 89.94 | 0.4533 times | Fri 24 January 2025 | 88.95 (1.88%) | 90.00 | 84.00 - 92.00 | 1.0895 times | Fri 17 January 2025 | 87.31 (-2.16%) | 89.68 | 83.00 - 93.00 | 0.2728 times | Fri 10 January 2025 | 89.24 (-4.37%) | 94.42 | 86.67 - 95.00 | 0.4772 times | Fri 03 January 2025 | 93.32 (4.62%) | 97.89 | 85.21 - 97.89 | 0.9342 times | Fri 27 December 2024 | 89.20 (-0.36%) | 89.52 | 86.01 - 95.49 | 0.665 times | Fri 20 December 2024 | 89.52 (-0.53%) | 90.00 | 88.50 - 104.00 | 2.984 times | Fri 13 December 2024 | 90.00 (2.73%) | 87.61 | 87.01 - 94.82 | 1.034 times | Fri 06 December 2024 | 87.61 (4.11%) | 84.20 | 83.20 - 89.14 | 0.6344 times | Fri 29 November 2024 | 84.15 (0.18%) | 84.00 | 78.25 - 89.90 | 1.4557 times | Fri 22 November 2024 | 84.00 (3.61%) | 81.00 | 80.50 - 86.00 | 0.4245 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 76.83 and 89.78
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 79.25 |
| Monthly Target 3 | 87.35 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 100.3 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.2519 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 0.4574 times | Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.2509 times | Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.3877 times | Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.4086 times | Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 2.2058 times | Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 4.8243 times | Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.4055 times | Fri 31 May 2024 | 83.61 (-10.14%) | 95.04 | 79.60 - 99.80 | 0.3926 times | Tue 30 April 2024 | 93.04 (20.28%) | 78.36 | 78.36 - 97.55 | 0.4153 times | Thu 28 March 2024 | 77.35 (-14.76%) | 91.00 | 71.70 - 94.80 | 1.2868 times |
Indicator Analysis of PbmPolytex
Please login to view indicator analysis. or View indicator analysis of PbmPolytex 514087 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 86.5 |
| 20 day DMA | 87.62 |
| 35 day DMA | 89.29 |
| 50 day DMA | 88.45 |
| 100 day DMA | 88.61 |
| 150 day DMA | 92.02 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.71 | 85.57 |
| 12 day EMA | 86.27 | 86.67 | 86.79 |
| 20 day EMA | 87.09 | 87.4 | 87.55 |
| 35 day EMA | 87.34 | 87.53 | 87.62 |
| 50 day EMA | 87.56 | 87.7 | 87.77 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 85.71 | 85.52 |
| 12 day SMA | 86.5 | 86.98 | 86.97 |
| 20 day SMA | 87.62 | 88.09 | 88.33 |
| 35 day SMA | 89.29 | 89.5 | 89.66 |
| 50 day SMA | 88.45 | 88.41 | 88.33 |
| 100 day SMA | 88.61 | 88.75 | 88.85 |
| 150 day SMA | 92.02 | 92.02 | 92.01 |
| 200 day SMA | 90.65 | 90.64 | 90.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.