Login or Join
HomepageAdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 26.92 and 28.26
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 28.02 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.36 |
Daily price and volume Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 27.64 (-2.78%) | 28.29 | 27.54 - 28.88 | 0.2567 times | Tue 14 January 2025 | 28.43 (2.38%) | 27.77 | 27.77 - 29.00 | 1.0092 times | Mon 13 January 2025 | 27.77 (-2.49%) | 28.90 | 27.06 - 29.20 | 0.5583 times | Fri 10 January 2025 | 28.48 (0.42%) | 28.01 | 27.25 - 28.95 | 3.0199 times | Thu 09 January 2025 | 28.36 (0.6%) | 28.50 | 27.62 - 28.50 | 0.1449 times | Wed 08 January 2025 | 28.19 (2.88%) | 27.40 | 27.25 - 28.20 | 0.1824 times | Tue 07 January 2025 | 27.40 (-2.07%) | 27.98 | 27.11 - 28.37 | 1.2983 times | Mon 06 January 2025 | 27.98 (-0.74%) | 27.10 | 27.01 - 28.49 | 1.1938 times | Fri 03 January 2025 | 28.19 (-0.81%) | 28.40 | 27.74 - 29.49 | 1.3244 times | Thu 02 January 2025 | 28.42 (3.31%) | 28.50 | 27.00 - 28.70 | 1.0121 times | Wed 01 January 2025 | 27.51 (0.29%) | 27.45 | 27.45 - 28.49 | 0.1798 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 26.28 and 28.42
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 27.64 (-2.95%) | 28.90 | 27.06 - 29.20 | 0.3837 times | Fri 10 January 2025 | 28.48 (1.03%) | 27.10 | 27.01 - 28.95 | 1.2283 times | Fri 03 January 2025 | 28.19 (2.4%) | 27.53 | 27.00 - 29.49 | 0.6685 times | Fri 27 December 2024 | 27.53 (-1.54%) | 27.96 | 26.50 - 28.98 | 0.7653 times | Fri 20 December 2024 | 27.96 (-1.13%) | 28.89 | 27.61 - 30.00 | 1.1721 times | Fri 13 December 2024 | 28.28 (-0.32%) | 27.90 | 27.80 - 29.50 | 2.3878 times | Fri 06 December 2024 | 28.37 (0.92%) | 28.11 | 27.85 - 29.50 | 1.0887 times | Fri 29 November 2024 | 28.11 (-0.14%) | 28.00 | 27.50 - 29.50 | 0.6132 times | Fri 22 November 2024 | 28.15 (3.3%) | 28.49 | 27.14 - 30.80 | 0.9778 times | Thu 14 November 2024 | 27.25 (-5.45%) | 29.99 | 27.10 - 29.99 | 0.7146 times | Fri 08 November 2024 | 28.82 (-3.84%) | 29.60 | 27.10 - 30.75 | 4.7017 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 27.32 and 29.81
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 28.043333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Adhinath Tex
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 27.64 (0.77%) | 27.45 | 27.00 - 29.49 | 0.212 times | Tue 31 December 2024 | 27.43 (-2.42%) | 28.11 | 26.50 - 30.00 | 0.5497 times | Fri 29 November 2024 | 28.11 (-0.81%) | 30.49 | 27.10 - 30.80 | 0.6986 times | Thu 31 October 2024 | 28.34 (-6.78%) | 30.00 | 23.05 - 31.75 | 0.4722 times | Mon 30 September 2024 | 30.40 (0%) | 30.10 | 28.01 - 32.00 | 0.4159 times | Fri 30 August 2024 | 30.40 (-2.91%) | 32.00 | 29.01 - 34.10 | 1.4909 times | Wed 31 July 2024 | 31.31 (19.96%) | 27.39 | 25.51 - 35.54 | 4.3642 times | Fri 28 June 2024 | 26.10 (-3.44%) | 27.00 | 24.00 - 28.00 | 0.5083 times | Fri 31 May 2024 | 27.03 (-2.42%) | 28.00 | 26.51 - 29.80 | 0.6856 times | Tue 30 April 2024 | 27.70 (0.69%) | 28.38 | 27.05 - 29.49 | 0.6025 times | Thu 28 March 2024 | 27.51 (-3.07%) | 28.50 | 26.26 - 29.59 | 0.6588 times |
Indicator Analysis of AdhinathTex
Please login to view indicator analysis. or View indicator analysis of AdhinathTex 514113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.98 |
| 20 day DMA | 27.98 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.29 |
| 100 day DMA | 29.02 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Adhinath Tex 514113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.18 | 28.06 |
| 12 day EMA | 28.01 | 28.08 | 28.02 |
| 20 day EMA | 28.07 | 28.11 | 28.08 |
| 35 day EMA | 28.14 | 28.17 | 28.15 |
| 50 day EMA | 28.28 | 28.31 | 28.31 |
SMA (simple moving average) of Adhinath Tex 514113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.25 | 28.04 |
| 12 day SMA | 27.98 | 27.97 | 27.89 |
| 20 day SMA | 27.98 | 28.03 | 28.02 |
| 35 day SMA | 28.22 | 28.22 | 28.2 |
| 50 day SMA | 28.29 | 28.34 | 28.33 |
| 100 day SMA | 29.02 | 29.05 | 29.06 |
| 150 day SMA | 29.06 | 29.05 | 29.02 |
| 200 day SMA | 28.66 | 28.67 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.