Login or Join
HomepageKonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 30.07 and 30.69
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.586666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.21 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.38 (-2%) | 31.00 | 30.38 - 31.00 | 2.0391 times | Mon 27 January 2025 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.6105 times | Fri 24 January 2025 | 31.00 (0.55%) | 30.83 | 30.83 - 31.00 | 0.3744 times | Thu 23 January 2025 | 30.83 (-1.97%) | 31.49 | 30.83 - 32.00 | 0.8384 times | Wed 22 January 2025 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0407 times | Tue 21 January 2025 | 31.45 (0%) | 31.45 | 31.45 - 31.45 | 0.0142 times | Mon 20 January 2025 | 31.45 (-1.16%) | 31.50 | 31.45 - 31.50 | 0.0488 times | Fri 17 January 2025 | 31.82 (0%) | 32.00 | 31.82 - 32.00 | 0.8425 times | Thu 16 January 2025 | 31.82 (-0.03%) | 31.20 | 31.20 - 31.82 | 0.698 times | Wed 15 January 2025 | 31.83 (0%) | 31.83 | 31.83 - 31.83 | 4.4933 times | Tue 14 January 2025 | 31.83 (-1.97%) | 32.47 | 31.83 - 32.47 | 1.9882 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 30.07 and 30.69
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.38 (-2%) | 31.00 | 30.38 - 31.00 | 0.2775 times | Fri 24 January 2025 | 31.00 (-2.58%) | 31.50 | 30.83 - 32.00 | 0.1379 times | Fri 17 January 2025 | 31.82 (-3.95%) | 32.47 | 31.20 - 32.47 | 0.8867 times | Fri 10 January 2025 | 33.13 (-6.41%) | 35.40 | 33.13 - 35.40 | 0.7041 times | Fri 03 January 2025 | 35.40 (11.18%) | 33.43 | 33.43 - 36.85 | 1.2642 times | Fri 27 December 2024 | 31.84 (13.75%) | 27.99 | 27.50 - 31.84 | 2.1927 times | Fri 20 December 2024 | 27.99 (7.82%) | 26.47 | 26.47 - 27.99 | 1.0694 times | Fri 13 December 2024 | 25.96 (4.26%) | 24.99 | 24.01 - 25.96 | 1.3989 times | Fri 06 December 2024 | 24.90 (-6.25%) | 26.56 | 24.50 - 26.56 | 1.3687 times | Fri 29 November 2024 | 26.56 (-9.54%) | 28.78 | 26.56 - 28.78 | 0.6998 times | Fri 22 November 2024 | 29.36 (-1.14%) | 31.18 | 29.36 - 31.18 | 0.8978 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 27.15 and 33.62
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.22 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 30.38 (-13.45%) | 36.85 | 30.38 - 36.85 | 0.5075 times | Tue 31 December 2024 | 35.10 (32.15%) | 26.56 | 24.01 - 35.10 | 1.1701 times | Fri 29 November 2024 | 26.56 (-20.05%) | 31.56 | 23.23 - 31.56 | 2.0233 times | Thu 31 October 2024 | 33.22 (-35.71%) | 51.00 | 33.22 - 51.00 | 0.263 times | Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 2.6882 times | Fri 30 August 2024 | 24.01 (17.06%) | 19.50 | 19.03 - 28.05 | 1.5006 times | Wed 31 July 2024 | 20.51 (-1.25%) | 20.78 | 18.77 - 25.16 | 0.5909 times | Fri 28 June 2024 | 20.77 (3.33%) | 21.10 | 18.24 - 22.37 | 0.9503 times | Fri 31 May 2024 | 20.10 (-5.72%) | 20.90 | 20.10 - 20.90 | 0.072 times | Mon 29 April 2024 | 21.32 (2.25%) | 20.85 | 17.68 - 22.20 | 0.2341 times | Thu 28 March 2024 | 20.85 (-13.66%) | 25.35 | 20.45 - 26.16 | 0.5822 times |
Indicator Analysis of KonarkSyn
Please login to view indicator analysis. or View indicator analysis of KonarkSyn 514128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.44 |
| 20 day DMA | 32.75 |
| 35 day DMA | 30.84 |
| 50 day DMA | 29.79 |
| 100 day DMA | 34.37 |
| 150 day DMA | 30.24 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.17 | 31.25 |
| 12 day EMA | 31.44 | 31.63 | 31.74 |
| 20 day EMA | 31.49 | 31.61 | 31.67 |
| 35 day EMA | 30.77 | 30.79 | 30.78 |
| 50 day EMA | 29.68 | 29.65 | 29.59 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.15 | 31.24 |
| 12 day SMA | 31.44 | 31.67 | 31.85 |
| 20 day SMA | 32.75 | 32.99 | 33.11 |
| 35 day SMA | 30.84 | 30.69 | 30.51 |
| 50 day SMA | 29.79 | 29.78 | 29.73 |
| 100 day SMA | 34.37 | 34.33 | 34.27 |
| 150 day SMA | 30.24 | 30.16 | 30.08 |
| 200 day SMA | 27.79 | 27.75 | 27.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.