Login or Join
HomepageSuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryalataSp
Strong Daily Stock price targets for SuryalataSp 514138 are 339.8 and 356.15
| Daily Target 1 | 336.43 |
| Daily Target 2 | 343.17 |
| Daily Target 3 | 352.78333333333 |
| Daily Target 4 | 359.52 |
| Daily Target 5 | 369.13 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 349.90 (-1.26%) | 354.35 | 346.05 - 362.40 | 0.108 times | Thu 19 December 2024 | 354.35 (-3.7%) | 365.00 | 350.00 - 373.95 | 1.3986 times | Wed 18 December 2024 | 367.95 (-5.03%) | 382.00 | 361.10 - 389.50 | 0.631 times | Tue 17 December 2024 | 387.45 (2.55%) | 383.50 | 373.25 - 393.20 | 0.6806 times | Mon 16 December 2024 | 377.80 (7.59%) | 363.00 | 355.00 - 395.00 | 2.6733 times | Fri 13 December 2024 | 351.15 (-5.21%) | 397.00 | 343.95 - 397.00 | 1.2246 times | Thu 12 December 2024 | 370.45 (-1.52%) | 387.45 | 365.15 - 387.45 | 0.3182 times | Wed 11 December 2024 | 376.15 (-3.32%) | 390.00 | 373.00 - 394.80 | 0.198 times | Tue 10 December 2024 | 389.05 (4.07%) | 379.95 | 379.95 - 397.00 | 0.8506 times | Mon 09 December 2024 | 373.85 (13.34%) | 337.60 | 331.00 - 380.90 | 1.917 times | Fri 06 December 2024 | 329.85 (0.89%) | 333.45 | 325.00 - 333.45 | 0.4618 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 323.5 and 372.45
| Weekly Target 1 | 314.7 |
| Weekly Target 2 | 332.3 |
| Weekly Target 3 | 363.65 |
| Weekly Target 4 | 381.25 |
| Weekly Target 5 | 412.6 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 349.90 (-0.36%) | 363.00 | 346.05 - 395.00 | 1.4292 times | Fri 13 December 2024 | 351.15 (6.46%) | 337.60 | 331.00 - 397.00 | 1.1733 times | Fri 06 December 2024 | 329.85 (4.14%) | 316.75 | 312.20 - 336.70 | 0.833 times | Fri 29 November 2024 | 316.75 (3.39%) | 318.80 | 303.30 - 339.90 | 0.4259 times | Fri 22 November 2024 | 306.35 (-0.2%) | 298.05 | 297.70 - 317.75 | 0.7026 times | Thu 14 November 2024 | 306.95 (-4.6%) | 328.00 | 298.60 - 329.80 | 1.0812 times | Fri 08 November 2024 | 321.75 (-9.3%) | 368.00 | 320.05 - 369.95 | 1.5563 times | Fri 01 November 2024 | 354.75 (1.95%) | 348.80 | 325.00 - 374.90 | 0.7151 times | Fri 25 October 2024 | 347.95 (-11.89%) | 394.90 | 345.90 - 398.00 | 1.1271 times | Fri 18 October 2024 | 394.90 (-1.83%) | 410.95 | 374.00 - 410.95 | 0.9564 times | Fri 11 October 2024 | 402.25 (1.09%) | 417.90 | 377.00 - 417.90 | 0.5958 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 331.05 and 415.85
| Monthly Target 1 | 268.23 |
| Monthly Target 2 | 309.07 |
| Monthly Target 3 | 353.03333333333 |
| Monthly Target 4 | 393.87 |
| Monthly Target 5 | 437.83 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 349.90 (10.47%) | 316.75 | 312.20 - 397.00 | 0.7707 times | Fri 29 November 2024 | 316.75 (-11.99%) | 370.70 | 297.70 - 370.70 | 0.8624 times | Thu 31 October 2024 | 359.90 (-10.54%) | 402.50 | 325.00 - 417.90 | 0.8586 times | Mon 30 September 2024 | 402.30 (-2.71%) | 420.00 | 391.15 - 425.95 | 0.6784 times | Fri 30 August 2024 | 413.50 (-12.89%) | 481.05 | 376.55 - 494.00 | 1.1886 times | Wed 31 July 2024 | 474.70 (16.98%) | 406.00 | 400.40 - 485.00 | 1.3303 times | Fri 28 June 2024 | 405.80 (3.15%) | 390.00 | 322.60 - 441.00 | 1.0345 times | Fri 31 May 2024 | 393.40 (-5.18%) | 423.20 | 366.00 - 423.20 | 0.9105 times | Tue 30 April 2024 | 414.90 (16.81%) | 361.00 | 361.00 - 468.00 | 0.7294 times | Thu 28 March 2024 | 355.20 (-13.26%) | 406.50 | 348.60 - 428.90 | 1.6366 times | Thu 29 February 2024 | 409.50 (-13.79%) | 480.00 | 406.00 - 504.90 | 1.5134 times |
Indicator Analysis of SuryalataSp
Please login to view indicator analysis. or View indicator analysis of SuryalataSp 514138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 367.49 |
| 12 day DMA | 362.91 |
| 20 day DMA | 345.5 |
| 35 day DMA | 337.14 |
| 50 day DMA | 348 |
| 100 day DMA | 378.44 |
| 150 day DMA | 386.92 |
| 200 day DMA | 390.06 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.56 | 365.89 | 371.66 |
| 12 day EMA | 357.83 | 359.27 | 360.16 |
| 20 day EMA | 352.22 | 352.46 | 352.26 |
| 35 day EMA | 353.16 | 353.35 | 353.29 |
| 50 day EMA | 353.7 | 353.86 | 353.84 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.49 | 367.74 | 370.96 |
| 12 day SMA | 362.91 | 360.59 | 357.56 |
| 20 day SMA | 345.5 | 343.32 | 340.65 |
| 35 day SMA | 337.14 | 337.11 | 336.71 |
| 50 day SMA | 348 | 348.91 | 349.79 |
| 100 day SMA | 378.44 | 379.47 | 380.5 |
| 150 day SMA | 386.92 | 387.18 | 387.42 |
| 200 day SMA | 390.06 | 390.37 | 390.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.