Login or Join
HomepageSuryavaSpin 514140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryava Spin 514140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryavaSpin
Strong Daily Stock price targets for SuryavaSpin 514140 are 23.59 and 26.32
| Daily Target 1 | 21.31 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 24.04 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.77 |
Daily price and volume Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.95 (-2.16%) | 23.30 | 22.22 - 24.95 | 0.5957 times | Thu 30 January 2025 | 25.50 (2.45%) | 25.84 | 25.50 - 25.84 | 0.0356 times | Wed 29 January 2025 | 24.89 (-4.08%) | 24.60 | 23.00 - 25.95 | 0.6135 times | Tue 28 January 2025 | 25.95 (1.76%) | 25.50 | 25.50 - 26.99 | 1.2448 times | Mon 27 January 2025 | 25.50 (-1.35%) | 25.85 | 24.00 - 25.85 | 1.8672 times | Thu 23 January 2025 | 25.85 (0%) | 25.33 | 25.33 - 25.85 | 0.0326 times | Wed 22 January 2025 | 25.85 (0%) | 25.85 | 25.85 - 25.85 | 0.003 times | Fri 17 January 2025 | 25.85 (-1.15%) | 25.85 | 25.85 - 25.85 | 0.003 times | Thu 16 January 2025 | 26.15 (8.91%) | 23.41 | 23.10 - 26.75 | 4.8577 times | Wed 15 January 2025 | 24.01 (1.09%) | 23.75 | 23.75 - 25.65 | 0.7469 times | Tue 14 January 2025 | 23.75 (-6.5%) | 24.10 | 20.90 - 25.90 | 6.4019 times |
Weekly price and charts SuryavaSpin
Strong weekly Stock price targets for SuryavaSpin 514140 are 21.2 and 25.97
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 24.72 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.95 (-3.48%) | 25.85 | 22.22 - 26.99 | 0.1242 times | Thu 23 January 2025 | 25.85 (0%) | 25.85 | 25.33 - 25.85 | 0.001 times | Fri 17 January 2025 | 25.85 (1.37%) | 26.50 | 20.90 - 26.75 | 0.3621 times | Fri 10 January 2025 | 25.50 (-5.31%) | 28.59 | 24.37 - 28.59 | 0.2525 times | Thu 02 January 2025 | 26.93 (8.63%) | 24.71 | 24.55 - 27.10 | 0.4975 times | Fri 27 December 2024 | 24.79 (-7.5%) | 27.06 | 24.26 - 27.70 | 0.3916 times | Fri 20 December 2024 | 26.80 (1.13%) | 26.80 | 24.77 - 28.50 | 0.9775 times | Fri 13 December 2024 | 26.50 (-1.71%) | 28.85 | 25.30 - 28.85 | 1.447 times | Fri 06 December 2024 | 26.96 (-1.68%) | 27.96 | 25.25 - 29.60 | 3.0699 times | Fri 29 November 2024 | 27.42 (11.51%) | 25.69 | 23.55 - 28.00 | 2.8768 times | Fri 22 November 2024 | 24.59 (-10.84%) | 28.13 | 24.00 - 28.13 | 1.6655 times |
Monthly price and charts SuryavaSpin
Strong monthly Stock price targets for SuryavaSpin 514140 are 19.08 and 26.77
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 24.813333333333 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Suryava Spin
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.95 (-1.96%) | 25.46 | 20.90 - 28.59 | 0.1507 times | Tue 31 December 2024 | 25.45 (-7.18%) | 27.96 | 24.26 - 29.60 | 1.0828 times | Fri 29 November 2024 | 27.42 (7.53%) | 25.50 | 23.55 - 33.20 | 3.1415 times | Thu 31 October 2024 | 25.50 (-3.04%) | 27.00 | 23.01 - 29.90 | 0.9665 times | Mon 30 September 2024 | 26.30 (-0.38%) | 29.90 | 23.60 - 29.90 | 0.6055 times | Fri 30 August 2024 | 26.40 (-9.12%) | 30.20 | 25.05 - 33.25 | 0.6693 times | Wed 31 July 2024 | 29.05 (11.82%) | 25.98 | 23.02 - 32.69 | 1.9026 times | Fri 28 June 2024 | 25.98 (9.67%) | 23.69 | 20.43 - 28.95 | 0.6692 times | Fri 31 May 2024 | 23.69 (-2.07%) | 25.00 | 21.16 - 25.49 | 0.3568 times | Tue 30 April 2024 | 24.19 (4.45%) | 22.02 | 21.00 - 25.99 | 0.455 times | Thu 28 March 2024 | 23.16 (-6.99%) | 25.98 | 22.07 - 25.98 | 0.3638 times |
Indicator Analysis of SuryavaSpin
Please login to view indicator analysis. or View indicator analysis of SuryavaSpin 514140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryava Spin 514140
DMA (daily moving average) of Suryava Spin 514140
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Suryava Spin 514140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.46 | 25.44 |
| 12 day EMA | 25.46 | 25.55 | 25.56 |
| 20 day EMA | 25.6 | 25.67 | 25.69 |
| 35 day EMA | 25.87 | 25.92 | 25.95 |
| 50 day EMA | 26.1 | 26.15 | 26.18 |
SMA (simple moving average) of Suryava Spin 514140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.54 | 25.61 |
| 12 day SMA | 25.3 | 25.35 | 25.42 |
| 20 day SMA | 25.66 | 25.68 | 25.64 |
| 35 day SMA | 25.98 | 26.04 | 26.07 |
| 50 day SMA | 26.11 | 26.16 | 26.18 |
| 100 day SMA | 26.08 | 26.11 | 26.13 |
| 150 day SMA | 26.28 | 26.28 | 26.28 |
| 200 day SMA | 25.61 | 25.61 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.