Login or Join
HomepageTt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 149.8 and 156.45
| Daily Target 1 | 148.4 |
| Daily Target 2 | 151.2 |
| Daily Target 3 | 155.05 |
| Daily Target 4 | 157.85 |
| Daily Target 5 | 161.7 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 154.00 (0.88%) | 156.00 | 152.25 - 158.90 | 0.7873 times | Wed 01 January 2025 | 152.65 (-1.26%) | 156.40 | 151.25 - 158.00 | 0.9229 times | Tue 31 December 2024 | 154.60 (2.38%) | 152.00 | 149.00 - 154.60 | 2.8454 times | Mon 30 December 2024 | 151.00 (-3.82%) | 161.65 | 151.00 - 161.65 | 0.313 times | Fri 27 December 2024 | 157.00 (-0.35%) | 160.00 | 157.00 - 160.00 | 0.2363 times | Thu 26 December 2024 | 157.55 (-1.93%) | 162.90 | 155.05 - 162.90 | 0.6176 times | Tue 24 December 2024 | 160.65 (4.12%) | 161.90 | 159.75 - 161.90 | 0.1905 times | Mon 23 December 2024 | 154.30 (-3.08%) | 158.90 | 152.00 - 163.00 | 1.7641 times | Fri 20 December 2024 | 159.20 (-1.42%) | 168.30 | 156.00 - 168.30 | 0.4254 times | Thu 19 December 2024 | 161.50 (-1.58%) | 169.85 | 160.00 - 169.85 | 1.8975 times | Wed 18 December 2024 | 164.10 (-1.14%) | 172.50 | 162.55 - 174.00 | 1.7391 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 145.18 and 157.83
| Weekly Target 1 | 142.23 |
| Weekly Target 2 | 148.12 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 167.53 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 154.00 (-1.91%) | 161.65 | 149.00 - 161.65 | 0.1697 times | Fri 27 December 2024 | 157.00 (-1.38%) | 158.90 | 152.00 - 163.00 | 0.0979 times | Fri 20 December 2024 | 159.20 (-1.03%) | 166.60 | 156.00 - 174.00 | 0.3604 times | Fri 13 December 2024 | 160.85 (-1.17%) | 163.35 | 158.00 - 185.45 | 2.6594 times | Fri 06 December 2024 | 162.75 (4.97%) | 156.00 | 155.00 - 169.60 | 0.7972 times | Fri 29 November 2024 | 155.05 (-3.18%) | 159.00 | 153.05 - 166.95 | 0.4222 times | Fri 22 November 2024 | 160.15 (-2.29%) | 161.05 | 159.30 - 172.00 | 0.4633 times | Thu 14 November 2024 | 163.90 (-0.03%) | 167.25 | 153.60 - 170.50 | 0.5694 times | Fri 08 November 2024 | 163.95 (2.28%) | 163.30 | 149.40 - 173.95 | 2.2899 times | Fri 01 November 2024 | 160.30 (28.91%) | 148.00 | 124.00 - 162.15 | 2.1705 times | Fri 25 October 2024 | 124.35 (9.75%) | 118.00 | 116.40 - 131.50 | 0.3766 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 148.8 and 156.45
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 154.71666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 162.37 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 154.00 (-0.39%) | 156.40 | 151.25 - 158.90 | 0.035 times | Tue 31 December 2024 | 154.60 (-0.29%) | 156.00 | 149.00 - 185.45 | 2.3621 times | Fri 29 November 2024 | 155.05 (5.15%) | 152.95 | 149.40 - 173.95 | 2.4799 times | Thu 31 October 2024 | 147.45 (27.17%) | 105.10 | 105.10 - 151.90 | 1.2494 times | Mon 30 September 2024 | 115.95 (-5.11%) | 121.55 | 108.00 - 135.00 | 0.3648 times | Fri 30 August 2024 | 122.20 (-1.77%) | 123.00 | 111.75 - 126.70 | 0.7072 times | Wed 31 July 2024 | 124.40 (7.43%) | 116.50 | 107.50 - 134.60 | 1.2546 times | Fri 28 June 2024 | 115.80 (10.65%) | 105.10 | 96.10 - 120.00 | 0.5746 times | Fri 31 May 2024 | 104.65 (-6.1%) | 112.00 | 104.65 - 116.05 | 0.3479 times | Tue 30 April 2024 | 111.45 (6.5%) | 102.60 | 102.60 - 118.75 | 0.6244 times | Thu 28 March 2024 | 104.65 (-8.36%) | 114.20 | 103.00 - 125.50 | 1.492 times |
Indicator Analysis of Tt
Please login to view indicator analysis. or View indicator analysis of Tt 514142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 157.71 |
| 20 day DMA | 161.98 |
| 35 day DMA | 161.14 |
| 50 day DMA | 156.45 |
| 100 day DMA | 137.49 |
| 150 day DMA | 129.53 |
| 200 day DMA | 124.76 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 154.58 | 155.54 |
| 12 day EMA | 157.09 | 157.65 | 158.56 |
| 20 day EMA | 158.16 | 158.6 | 159.23 |
| 35 day EMA | 156.05 | 156.17 | 156.38 |
| 50 day EMA | 152.82 | 152.77 | 152.78 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 154.56 | 156.16 |
| 12 day SMA | 157.71 | 158.91 | 159.59 |
| 20 day SMA | 161.98 | 162.14 | 162.44 |
| 35 day SMA | 161.14 | 161.44 | 161.76 |
| 50 day SMA | 156.45 | 155.85 | 155.07 |
| 100 day SMA | 137.49 | 137.16 | 136.85 |
| 150 day SMA | 129.53 | 129.26 | 129 |
| 200 day SMA | 124.76 | 124.54 | 124.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.