Login or Join
HomepageWelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 133.75 and 140.5
| Daily Target 1 | 132.42 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 139.16666666667 |
| Daily Target 4 | 141.83 |
| Daily Target 5 | 145.92 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 137.75 (-1.25%) | 140.60 | 136.50 - 143.25 | 1.6023 times | Thu 30 January 2025 | 139.50 (-6.53%) | 147.35 | 136.05 - 150.50 | 1.382 times | Wed 29 January 2025 | 149.25 (1.05%) | 144.65 | 144.65 - 149.80 | 0.773 times | Tue 28 January 2025 | 147.70 (2.82%) | 145.15 | 135.00 - 149.20 | 1.432 times | Mon 27 January 2025 | 143.65 (-5.56%) | 151.65 | 143.20 - 151.65 | 0.7562 times | Fri 24 January 2025 | 152.10 (1.77%) | 149.40 | 145.85 - 154.45 | 1.0814 times | Thu 23 January 2025 | 149.45 (0.17%) | 148.95 | 146.70 - 152.00 | 0.434 times | Wed 22 January 2025 | 149.20 (-1.49%) | 150.85 | 145.05 - 150.90 | 1.4104 times | Tue 21 January 2025 | 151.45 (-1.17%) | 153.50 | 150.10 - 154.65 | 0.5032 times | Mon 20 January 2025 | 153.25 (-0.42%) | 155.95 | 152.55 - 156.20 | 0.6256 times | Fri 17 January 2025 | 153.90 (1.48%) | 152.05 | 150.60 - 155.90 | 0.8739 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 128.05 and 144.7
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 137.75 (-9.43%) | 151.65 | 135.00 - 151.65 | 0.7417 times | Fri 24 January 2025 | 152.10 (-1.17%) | 155.95 | 145.05 - 156.20 | 0.5058 times | Fri 17 January 2025 | 153.90 (4.13%) | 146.90 | 141.10 - 159.55 | 1.6386 times | Fri 10 January 2025 | 147.80 (-9.55%) | 163.45 | 146.00 - 164.00 | 0.5592 times | Fri 03 January 2025 | 163.40 (4.54%) | 155.60 | 153.10 - 166.60 | 0.5785 times | Fri 27 December 2024 | 156.30 (-4.17%) | 165.05 | 154.65 - 165.70 | 0.4681 times | Fri 20 December 2024 | 163.10 (-7.14%) | 176.75 | 162.15 - 180.85 | 1.7045 times | Fri 13 December 2024 | 175.65 (6.97%) | 165.95 | 165.45 - 187.80 | 2.3769 times | Fri 06 December 2024 | 164.20 (7.57%) | 152.65 | 152.00 - 169.70 | 0.9228 times | Fri 29 November 2024 | 152.65 (2.45%) | 151.65 | 147.25 - 154.60 | 0.5039 times | Fri 22 November 2024 | 149.00 (-0.43%) | 149.75 | 145.00 - 152.25 | 0.3462 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 120.58 and 152.18
| Monthly Target 1 | 114.85 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 137.75 (-11.95%) | 156.05 | 135.00 - 166.60 | 0.599 times | Tue 31 December 2024 | 156.45 (2.49%) | 152.65 | 152.00 - 187.80 | 0.9421 times | Fri 29 November 2024 | 152.65 (0.39%) | 154.00 | 145.00 - 165.00 | 0.3365 times | Thu 31 October 2024 | 152.05 (-7.15%) | 164.95 | 145.00 - 176.55 | 0.8616 times | Mon 30 September 2024 | 163.75 (-15.2%) | 193.35 | 161.10 - 194.25 | 1.0626 times | Fri 30 August 2024 | 193.10 (5.15%) | 184.00 | 172.10 - 213.10 | 2.2418 times | Wed 31 July 2024 | 183.65 (19.6%) | 154.00 | 149.60 - 191.20 | 1.8038 times | Fri 28 June 2024 | 153.55 (12.57%) | 140.10 | 122.60 - 155.95 | 0.7598 times | Fri 31 May 2024 | 136.40 (-9.01%) | 150.05 | 135.50 - 153.00 | 0.5321 times | Tue 30 April 2024 | 149.90 (8.9%) | 139.25 | 139.25 - 163.50 | 0.8608 times | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.5684 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 148.24 |
| 20 day DMA | 149.5 |
| 35 day DMA | 155.88 |
| 50 day DMA | 157.15 |
| 100 day DMA | 160.35 |
| 150 day DMA | 166.18 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.96 | 145.57 | 148.6 |
| 12 day EMA | 146.79 | 148.43 | 150.05 |
| 20 day EMA | 149.35 | 150.57 | 151.74 |
| 35 day EMA | 152.15 | 153 | 153.79 |
| 50 day EMA | 155.05 | 155.76 | 156.42 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 146.44 | 148.43 |
| 12 day SMA | 148.24 | 149.36 | 149.98 |
| 20 day SMA | 149.5 | 150.78 | 151.99 |
| 35 day SMA | 155.88 | 156.79 | 157.73 |
| 50 day SMA | 157.15 | 157.35 | 157.53 |
| 100 day SMA | 160.35 | 160.81 | 161.31 |
| 150 day SMA | 166.18 | 166.27 | 166.31 |
| 200 day SMA | 160.66 | 160.72 | 160.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.