Login or Join
HomepageIndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 9.12 and 9.81
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.31 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.66 (2.33%) | 9.90 | 9.26 - 9.95 | 1.2123 times | Mon 27 January 2025 | 9.44 (-3.58%) | 10.05 | 9.30 - 10.05 | 0.9881 times | Fri 24 January 2025 | 9.79 (-0.31%) | 10.08 | 9.75 - 10.08 | 1.3262 times | Thu 23 January 2025 | 9.82 (-0.91%) | 10.35 | 9.80 - 10.35 | 0.8343 times | Wed 22 January 2025 | 9.91 (-2.36%) | 10.15 | 9.80 - 10.44 | 1.5786 times | Tue 21 January 2025 | 10.15 (-2.68%) | 10.50 | 10.11 - 10.50 | 0.5254 times | Mon 20 January 2025 | 10.43 (1.86%) | 10.01 | 10.01 - 10.47 | 0.8087 times | Fri 17 January 2025 | 10.24 (1.89%) | 10.00 | 10.00 - 10.40 | 0.6733 times | Thu 16 January 2025 | 10.05 (1.21%) | 10.30 | 9.98 - 10.30 | 0.5786 times | Wed 15 January 2025 | 9.93 (-1.1%) | 10.25 | 9.85 - 10.38 | 1.4746 times | Tue 14 January 2025 | 10.04 (6.81%) | 9.50 | 9.46 - 10.25 | 1.9103 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 9.07 and 9.86
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.66 (-1.33%) | 10.05 | 9.26 - 10.05 | 0.3231 times | Fri 24 January 2025 | 9.79 (-4.39%) | 10.01 | 9.75 - 10.50 | 0.7449 times | Fri 17 January 2025 | 10.24 (2.71%) | 10.48 | 9.26 - 10.48 | 1.089 times | Fri 10 January 2025 | 9.97 (-10.66%) | 11.00 | 9.91 - 11.45 | 2.7185 times | Fri 03 January 2025 | 11.16 (0.09%) | 11.40 | 10.44 - 11.48 | 0.9987 times | Fri 27 December 2024 | 11.15 (-1.15%) | 11.50 | 10.50 - 11.60 | 0.4891 times | Fri 20 December 2024 | 11.28 (-3.59%) | 11.95 | 11.14 - 12.00 | 0.835 times | Fri 13 December 2024 | 11.70 (-0.68%) | 11.50 | 11.50 - 12.20 | 1.1768 times | Fri 06 December 2024 | 11.78 (0%) | 12.48 | 11.46 - 12.48 | 0.7415 times | Fri 29 November 2024 | 11.78 (8.97%) | 11.09 | 10.50 - 12.29 | 0.8834 times | Fri 22 November 2024 | 10.81 (-0.09%) | 11.20 | 10.50 - 11.20 | 0.6386 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 8.35 and 10.57
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 9.66 (-10.22%) | 10.76 | 9.26 - 11.48 | 0.5122 times | Tue 31 December 2024 | 10.76 (-8.66%) | 12.48 | 10.44 - 12.48 | 0.3425 times | Fri 29 November 2024 | 11.78 (1.38%) | 12.48 | 10.39 - 12.48 | 0.4123 times | Thu 31 October 2024 | 11.62 (-10.48%) | 13.00 | 10.50 - 13.50 | 0.7926 times | Mon 30 September 2024 | 12.98 (5.7%) | 12.26 | 11.75 - 15.55 | 3.4542 times | Fri 30 August 2024 | 12.28 (-7.95%) | 13.25 | 12.01 - 13.64 | 0.7991 times | Wed 31 July 2024 | 13.34 (1.75%) | 13.45 | 12.09 - 13.70 | 0.9856 times | Fri 28 June 2024 | 13.11 (1.86%) | 13.13 | 11.90 - 14.67 | 1.0584 times | Fri 31 May 2024 | 12.87 (-11.12%) | 14.80 | 11.72 - 14.99 | 0.82 times | Tue 30 April 2024 | 14.48 (20.07%) | 12.11 | 12.11 - 15.45 | 0.823 times | Thu 28 March 2024 | 12.06 (-16.94%) | 14.97 | 11.62 - 15.64 | 1.0658 times |
Indicator Analysis of IndAcrylics
Please login to view indicator analysis. or View indicator analysis of IndAcrylics 514165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.77 | 9.93 |
| 12 day EMA | 9.94 | 9.99 | 10.09 |
| 20 day EMA | 10.16 | 10.21 | 10.29 |
| 35 day EMA | 10.47 | 10.52 | 10.58 |
| 50 day EMA | 10.8 | 10.85 | 10.91 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.82 | 10.02 |
| 12 day SMA | 9.91 | 9.93 | 9.98 |
| 20 day SMA | 10.15 | 10.2 | 10.26 |
| 35 day SMA | 10.66 | 10.72 | 10.79 |
| 50 day SMA | 10.88 | 10.91 | 10.94 |
| 100 day SMA | 11.63 | 11.65 | 11.68 |
| 150 day SMA | 12 | 12.02 | 12.05 |
| 200 day SMA | 12.31 | 12.33 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.