Login or Join
HomepageGaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1574.9 and 1667.6
| Daily Target 1 | 1558.42 |
| Daily Target 2 | 1591.38 |
| Daily Target 3 | 1651.1166666667 |
| Daily Target 4 | 1684.08 |
| Daily Target 5 | 1743.82 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1624.35 (-4.53%) | 1699.05 | 1618.15 - 1710.85 | 0.2448 times | Thu 23 January 2025 | 1701.50 (4.1%) | 1634.40 | 1634.40 - 1715.00 | 1.0171 times | Wed 22 January 2025 | 1634.45 (-2.32%) | 1706.80 | 1608.40 - 1706.80 | 1.3033 times | Tue 21 January 2025 | 1673.30 (-1.67%) | 1708.55 | 1662.00 - 1709.90 | 0.8919 times | Mon 20 January 2025 | 1701.65 (-2.98%) | 1650.25 | 1638.55 - 1726.35 | 2.7127 times | Fri 17 January 2025 | 1753.95 (0.01%) | 1731.20 | 1731.20 - 1761.85 | 0.3088 times | Thu 16 January 2025 | 1753.85 (-4.17%) | 1817.60 | 1745.60 - 1820.55 | 0.7212 times | Wed 15 January 2025 | 1830.10 (8.45%) | 1776.95 | 1699.80 - 1853.55 | 1.5505 times | Tue 14 January 2025 | 1687.50 (5.47%) | 1617.00 | 1617.00 - 1716.35 | 0.4586 times | Mon 13 January 2025 | 1599.95 (-10.09%) | 1779.95 | 1572.00 - 1779.95 | 0.7912 times | Fri 10 January 2025 | 1779.55 (-1.36%) | 1889.95 | 1717.50 - 1889.95 | 0.5699 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1557.4 and 1675.35
| Weekly Target 1 | 1535.08 |
| Weekly Target 2 | 1579.72 |
| Weekly Target 3 | 1653.0333333333 |
| Weekly Target 4 | 1697.67 |
| Weekly Target 5 | 1770.98 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1624.35 (-7.39%) | 1650.25 | 1608.40 - 1726.35 | 1.259 times | Fri 17 January 2025 | 1753.95 (-1.44%) | 1779.95 | 1572.00 - 1853.55 | 0.7816 times | Fri 10 January 2025 | 1779.55 (-8.01%) | 1938.00 | 1717.50 - 1998.95 | 0.5172 times | Fri 03 January 2025 | 1934.40 (-5.29%) | 2005.65 | 1930.00 - 2050.00 | 0.8404 times | Fri 27 December 2024 | 2042.35 (-8.01%) | 2223.95 | 2007.55 - 2223.95 | 0.6615 times | Fri 20 December 2024 | 2220.15 (1.41%) | 2180.85 | 2137.15 - 2316.00 | 1.0404 times | Fri 13 December 2024 | 2189.30 (-2.47%) | 2244.90 | 2144.05 - 2271.85 | 0.7014 times | Fri 06 December 2024 | 2244.85 (-6.41%) | 2371.05 | 2215.00 - 2480.00 | 1.058 times | Fri 29 November 2024 | 2398.55 (7.2%) | 2299.00 | 2233.00 - 2460.00 | 1.9303 times | Fri 22 November 2024 | 2237.55 (-4.41%) | 2200.05 | 2200.05 - 2469.55 | 1.2099 times | Thu 14 November 2024 | 2340.80 (1.99%) | 2290.00 | 2153.75 - 2422.40 | 1.2032 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1359.18 and 1837.18
| Monthly Target 1 | 1270.78 |
| Monthly Target 2 | 1447.57 |
| Monthly Target 3 | 1748.7833333333 |
| Monthly Target 4 | 1925.57 |
| Monthly Target 5 | 2226.78 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1624.35 (-19.47%) | 2000.05 | 1572.00 - 2050.00 | 0.7514 times | Tue 31 December 2024 | 2016.95 (-15.91%) | 2371.05 | 1936.05 - 2480.00 | 0.8694 times | Fri 29 November 2024 | 2398.55 (13.93%) | 2130.00 | 2073.65 - 2469.55 | 1.2745 times | Thu 31 October 2024 | 2105.20 (12.46%) | 1800.00 | 1781.10 - 2437.90 | 1.3836 times | Mon 30 September 2024 | 1872.00 (3.13%) | 1847.55 | 1732.75 - 2024.90 | 1.5103 times | Fri 30 August 2024 | 1815.25 (12.67%) | 1592.00 | 1484.20 - 2049.70 | 0.8208 times | Wed 31 July 2024 | 1611.05 (15.13%) | 1427.05 | 1390.10 - 1620.00 | 0.9607 times | Fri 28 June 2024 | 1399.35 (20.49%) | 1219.90 | 1016.05 - 1433.25 | 0.84 times | Fri 31 May 2024 | 1161.40 (7.8%) | 1082.95 | 1015.40 - 1204.45 | 1.3323 times | Tue 30 April 2024 | 1077.40 (10.08%) | 1022.55 | 925.05 - 1108.50 | 0.2569 times | Thu 28 March 2024 | 978.70 (-8.47%) | 1099.95 | 900.80 - 1099.95 | 0.7317 times |
Indicator Analysis of GaneshEcosp
Please login to view indicator analysis. or View indicator analysis of GaneshEcosp 514167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1667.05 |
| 12 day DMA | 1712.01 |
| 20 day DMA | 1804.46 |
| 35 day DMA | 1963.49 |
| 50 day DMA | 2064.85 |
| 100 day DMA | 2051.26 |
| 150 day DMA | 1894.95 |
| 200 day DMA | 1697.83 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.77 | 1693.97 | 1690.21 |
| 12 day EMA | 1730.62 | 1749.94 | 1758.74 |
| 20 day EMA | 1803.4 | 1822.24 | 1834.94 |
| 35 day EMA | 1920.72 | 1938.17 | 1952.1 |
| 50 day EMA | 2044.96 | 2062.12 | 2076.83 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.05 | 1692.97 | 1703.44 |
| 12 day SMA | 1712.01 | 1730.51 | 1747.09 |
| 20 day SMA | 1804.46 | 1825.36 | 1842.12 |
| 35 day SMA | 1963.49 | 1980.67 | 1996.34 |
| 50 day SMA | 2064.85 | 2078.21 | 2089.83 |
| 100 day SMA | 2051.26 | 2053.17 | 2054.57 |
| 150 day SMA | 1894.95 | 1892.59 | 1889.56 |
| 200 day SMA | 1697.83 | 1694.81 | 1691.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.