Login or Join
HomepageCeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 47.67 and 49.91
| Daily Target 1 | 45.8 |
| Daily Target 2 | 47.3 |
| Daily Target 3 | 48.043333333333 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 50.28 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.79 (4.81%) | 46.55 | 46.55 - 48.79 | 0.0593 times | Mon 13 January 2025 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.6131 times | Fri 10 January 2025 | 49.00 (0.02%) | 47.20 | 46.60 - 51.39 | 2.0562 times | Thu 09 January 2025 | 48.99 (-3.73%) | 48.61 | 48.61 - 53.29 | 0.6419 times | Wed 08 January 2025 | 50.89 (0%) | 51.95 | 50.89 - 51.95 | 0.188 times | Tue 07 January 2025 | 50.89 (4.88%) | 48.52 | 48.52 - 50.90 | 0.459 times | Mon 06 January 2025 | 48.52 (-4.99%) | 49.95 | 48.52 - 49.95 | 0.2778 times | Fri 03 January 2025 | 51.07 (2.65%) | 49.75 | 47.27 - 52.00 | 1.4295 times | Thu 02 January 2025 | 49.75 (0.38%) | 51.74 | 48.50 - 51.74 | 0.4116 times | Wed 01 January 2025 | 49.56 (0.04%) | 49.00 | 48.00 - 51.79 | 3.8635 times | Tue 31 December 2024 | 49.54 (1.62%) | 51.09 | 49.00 - 51.09 | 0.664 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 46.45 and 48.9
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.79 (-0.43%) | 49.00 | 46.55 - 49.00 | 0.0947 times | Fri 10 January 2025 | 49.00 (-4.05%) | 49.95 | 46.60 - 53.29 | 0.5103 times | Fri 03 January 2025 | 51.07 (4.76%) | 48.80 | 47.27 - 52.00 | 0.9229 times | Fri 27 December 2024 | 48.75 (2.93%) | 46.30 | 45.00 - 50.80 | 0.8652 times | Fri 20 December 2024 | 47.36 (-7.14%) | 53.32 | 47.11 - 54.60 | 0.9265 times | Fri 13 December 2024 | 51.00 (-2.86%) | 52.50 | 49.55 - 55.10 | 1.1601 times | Fri 06 December 2024 | 52.50 (4.37%) | 52.80 | 48.90 - 53.00 | 1.2066 times | Fri 29 November 2024 | 50.30 (9.18%) | 46.07 | 45.00 - 52.21 | 1.6982 times | Fri 22 November 2024 | 46.07 (-4.97%) | 48.48 | 44.51 - 48.96 | 1.5601 times | Thu 14 November 2024 | 48.48 (-6.93%) | 53.00 | 48.00 - 54.69 | 1.0553 times | Fri 08 November 2024 | 52.09 (1.46%) | 51.34 | 48.80 - 55.10 | 1.8435 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 44.3 and 51.04
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 49.543333333333 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 48.79 (-1.51%) | 49.00 | 46.55 - 53.29 | 0.0812 times | Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.2466 times | Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 0.4051 times | Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 3.2061 times | Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.3971 times | Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 0.9686 times | Wed 31 July 2024 | 36.10 (4.79%) | 34.90 | 30.60 - 37.00 | 0.6407 times | Fri 28 June 2024 | 34.45 (-4.04%) | 36.26 | 30.90 - 37.17 | 0.333 times | Fri 31 May 2024 | 35.90 (-7.95%) | 37.52 | 32.31 - 39.45 | 0.7056 times | Tue 30 April 2024 | 39.00 (20.56%) | 33.00 | 30.11 - 45.72 | 2.0161 times | Thu 28 March 2024 | 32.35 (1.16%) | 30.55 | 27.60 - 35.00 | 0.1331 times |
Indicator Analysis of CeetaInd
Please login to view indicator analysis. or View indicator analysis of CeetaInd 514171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 49.36 |
| 20 day DMA | 49.08 |
| 35 day DMA | 49.93 |
| 50 day DMA | 49.8 |
| 100 day DMA | 47.33 |
| 150 day DMA | 43.18 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.55 | 49.55 |
| 12 day EMA | 49.08 | 49.13 | 49.6 |
| 20 day EMA | 49.31 | 49.36 | 49.66 |
| 35 day EMA | 49.38 | 49.42 | 49.59 |
| 50 day EMA | 49.58 | 49.61 | 49.74 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 49.26 | 49.66 |
| 12 day SMA | 49.36 | 49.36 | 49.54 |
| 20 day SMA | 49.08 | 49.24 | 49.46 |
| 35 day SMA | 49.93 | 49.9 | 49.89 |
| 50 day SMA | 49.8 | 49.81 | 49.88 |
| 100 day SMA | 47.33 | 47.24 | 47.17 |
| 150 day SMA | 43.18 | 43.08 | 42.99 |
| 200 day SMA | 41.6 | 41.51 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.