Login or Join
HomepageVardhmanPol 514175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Pol 514175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhmanPol
Strong Daily Stock price targets for VardhmanPol 514175 are 12.32 and 12.94
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.44 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.44 |
Daily price and volume Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 12.69 (-0.78%) | 13.19 | 12.57 - 13.19 | 0.1425 times | Tue 24 December 2024 | 12.79 (0%) | 13.00 | 12.50 - 13.18 | 0.257 times | Mon 23 December 2024 | 12.79 (-4.84%) | 13.72 | 12.77 - 13.90 | 0.9965 times | Fri 20 December 2024 | 13.44 (-1.61%) | 14.18 | 13.18 - 14.33 | 1.3567 times | Thu 19 December 2024 | 13.66 (5%) | 13.00 | 13.00 - 13.66 | 2.6658 times | Wed 18 December 2024 | 13.01 (-2.18%) | 13.57 | 12.78 - 13.75 | 0.4072 times | Tue 17 December 2024 | 13.30 (2.54%) | 13.35 | 13.23 - 13.61 | 2.001 times | Mon 16 December 2024 | 12.97 (4.94%) | 12.72 | 12.46 - 12.97 | 1.1071 times | Fri 13 December 2024 | 12.36 (0.98%) | 12.46 | 11.90 - 12.59 | 0.7092 times | Thu 12 December 2024 | 12.24 (-2.16%) | 12.49 | 12.00 - 12.78 | 0.357 times | Wed 11 December 2024 | 12.51 (4.86%) | 12.16 | 11.40 - 12.52 | 0.6183 times |
Weekly price and charts VardhmanPol
Strong weekly Stock price targets for VardhmanPol 514175 are 11.9 and 13.3
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 12.69 (-5.58%) | 13.72 | 12.50 - 13.90 | 0.8067 times | Fri 20 December 2024 | 13.44 (8.74%) | 12.72 | 12.46 - 14.33 | 4.3557 times | Fri 13 December 2024 | 12.36 (6.64%) | 11.60 | 11.40 - 12.78 | 1.4724 times | Fri 06 December 2024 | 11.59 (13.63%) | 10.40 | 10.39 - 11.80 | 0.5486 times | Fri 29 November 2024 | 10.20 (11.84%) | 9.50 | 9.23 - 10.40 | 0.5635 times | Fri 22 November 2024 | 9.12 (0%) | 9.09 | 8.90 - 10.05 | 0.1272 times | Thu 14 November 2024 | 9.12 (-12.39%) | 10.20 | 9.12 - 10.89 | 0.4351 times | Fri 08 November 2024 | 10.41 (-1.23%) | 11.06 | 10.13 - 11.38 | 1.1674 times | Fri 01 November 2024 | 10.54 (4.88%) | 9.85 | 9.66 - 10.54 | 0.2364 times | Fri 25 October 2024 | 10.05 (-9.38%) | 10.87 | 10.05 - 10.87 | 0.2872 times | Fri 18 October 2024 | 11.09 (-9.47%) | 12.01 | 11.09 - 12.01 | 0.4286 times |
Monthly price and charts VardhmanPol
Strong monthly Stock price targets for VardhmanPol 514175 are 11.54 and 15.48
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Vardhman Pol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 12.69 (24.41%) | 10.40 | 10.39 - 14.33 | 1.5373 times | Fri 29 November 2024 | 10.20 (1.59%) | 10.54 | 8.90 - 11.38 | 0.4988 times | Thu 31 October 2024 | 10.04 (-24.23%) | 13.40 | 9.66 - 13.78 | 0.309 times | Mon 30 September 2024 | 13.25 (7.11%) | 12.98 | 10.75 - 13.62 | 1.7908 times | Fri 30 August 2024 | 12.37 (23.45%) | 10.02 | 8.93 - 12.37 | 2.8569 times | Wed 31 July 2024 | 10.02 (0.5%) | 9.51 | 8.11 - 10.19 | 0.631 times | Fri 28 June 2024 | 9.97 (4.29%) | 10.00 | 8.68 - 11.50 | 0.9681 times | Fri 31 May 2024 | 9.56 (-89.38%) | 94.53 | 8.95 - 110.92 | 1.269 times | Tue 30 April 2024 | 90.03 (19.88%) | 76.60 | 76.60 - 90.03 | 0.0519 times | Thu 28 March 2024 | 75.10 (11.36%) | 69.75 | 64.13 - 85.92 | 0.0873 times | Thu 29 February 2024 | 67.44 (-4%) | 71.50 | 63.50 - 73.24 | 0.064 times |
Indicator Analysis of VardhmanPol
Please login to view indicator analysis. or View indicator analysis of VardhmanPol 514175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Pol 514175
DMA (daily moving average) of Vardhman Pol 514175
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.7 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Vardhman Pol 514175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.98 | 13.07 |
| 12 day EMA | 12.63 | 12.62 | 12.59 |
| 20 day EMA | 12.21 | 12.16 | 12.09 |
| 35 day EMA | 11.8 | 11.75 | 11.69 |
| 50 day EMA | 11.29 | 11.23 | 11.17 |
SMA (simple moving average) of Vardhman Pol 514175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.14 | 13.24 |
| 12 day SMA | 12.81 | 12.74 | 12.64 |
| 20 day SMA | 12.09 | 11.97 | 11.81 |
| 35 day SMA | 11.15 | 11.1 | 11.03 |
| 50 day SMA | 10.98 | 10.97 | 10.96 |
| 100 day SMA | 11.22 | 11.2 | 11.16 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 28.14 | 28.41 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.