Login or Join
HomepageBlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlaRos
Strong Daily Stock price targets for BlaRos 514183 are 117 and 123
| Daily Target 1 | 112.33 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 118.33333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 124.33 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 119.00 (2.85%) | 115.00 | 115.00 - 121.00 | 0.5865 times | Mon 13 January 2025 | 115.70 (-4.77%) | 121.55 | 114.60 - 121.55 | 1.4073 times | Fri 10 January 2025 | 121.50 (-1.26%) | 124.65 | 120.00 - 124.65 | 1.0561 times | Thu 09 January 2025 | 123.05 (0.49%) | 123.00 | 121.80 - 125.00 | 0.8358 times | Wed 08 January 2025 | 122.45 (-0.57%) | 123.20 | 121.55 - 124.00 | 0.6725 times | Tue 07 January 2025 | 123.15 (0.86%) | 123.30 | 121.25 - 123.90 | 0.9309 times | Mon 06 January 2025 | 122.10 (-1.97%) | 126.60 | 121.00 - 126.60 | 1.7149 times | Fri 03 January 2025 | 124.55 (0.48%) | 125.00 | 122.25 - 127.00 | 1.0543 times | Thu 02 January 2025 | 123.95 (-1.24%) | 125.75 | 123.00 - 126.75 | 1.2438 times | Wed 01 January 2025 | 125.50 (1.54%) | 125.00 | 123.65 - 126.05 | 0.4979 times | Tue 31 December 2024 | 123.60 (0.53%) | 121.05 | 121.05 - 124.90 | 0.5323 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 113.33 and 120.28
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 119.00 (-2.06%) | 121.55 | 114.60 - 121.55 | 0.4369 times | Fri 10 January 2025 | 121.50 (-2.45%) | 126.60 | 120.00 - 126.60 | 1.1417 times | Fri 03 January 2025 | 124.55 (-1.03%) | 125.30 | 121.05 - 127.90 | 0.935 times | Fri 27 December 2024 | 125.85 (-0.55%) | 127.00 | 124.50 - 128.75 | 0.6281 times | Fri 20 December 2024 | 126.55 (-3.76%) | 131.50 | 125.80 - 132.90 | 1.0998 times | Fri 13 December 2024 | 131.50 (-0.83%) | 133.60 | 130.50 - 136.00 | 1.0661 times | Fri 06 December 2024 | 132.60 (1.53%) | 132.00 | 129.00 - 137.85 | 1.2351 times | Fri 29 November 2024 | 130.60 (1.99%) | 132.50 | 127.30 - 132.50 | 1.0537 times | Fri 22 November 2024 | 128.05 (-1.61%) | 130.95 | 126.20 - 134.00 | 0.797 times | Thu 14 November 2024 | 130.15 (-3.27%) | 135.20 | 126.50 - 135.40 | 1.6066 times | Fri 08 November 2024 | 134.55 (-1.79%) | 138.00 | 133.70 - 145.00 | 4.0642 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 110.6 and 123
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 120.2 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 132.6 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 119.00 (-3.72%) | 125.00 | 114.60 - 127.00 | 0.226 times | Tue 31 December 2024 | 123.60 (-5.36%) | 132.00 | 121.05 - 137.85 | 0.4488 times | Fri 29 November 2024 | 130.60 (-3.33%) | 134.00 | 126.20 - 145.00 | 0.7879 times | Thu 31 October 2024 | 135.10 (-4.05%) | 140.00 | 123.45 - 146.60 | 0.7613 times | Mon 30 September 2024 | 140.80 (0%) | 140.15 | 135.30 - 162.00 | 3.2269 times | Fri 30 August 2024 | 140.80 (0.86%) | 136.00 | 131.80 - 143.10 | 1.4794 times | Wed 31 July 2024 | 139.60 (4.26%) | 135.00 | 130.00 - 142.85 | 0.8665 times | Fri 28 June 2024 | 133.90 (3.72%) | 133.50 | 118.00 - 144.00 | 0.9432 times | Fri 31 May 2024 | 129.10 (-3.87%) | 136.30 | 124.20 - 136.30 | 0.597 times | Tue 30 April 2024 | 134.30 (9.81%) | 122.55 | 122.55 - 142.00 | 0.663 times | Thu 28 March 2024 | 122.30 (-12.95%) | 141.20 | 120.10 - 144.00 | 1.6688 times |
Indicator Analysis of BlaRos
Please login to view indicator analysis. or View indicator analysis of BlaRos 514183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 120.34 |
| 12 day DMA | 122.29 |
| 20 day DMA | 124.26 |
| 35 day DMA | 127.16 |
| 50 day DMA | 128.77 |
| 100 day DMA | 134.4 |
| 150 day DMA | 134.59 |
| 200 day DMA | 133.55 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 120.29 | 122.59 |
| 12 day EMA | 122.07 | 122.63 | 123.89 |
| 20 day EMA | 123.83 | 124.34 | 125.25 |
| 35 day EMA | 125.98 | 126.39 | 127.02 |
| 50 day EMA | 128.1 | 128.47 | 128.99 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.34 | 121.17 | 122.45 |
| 12 day SMA | 122.29 | 122.86 | 123.68 |
| 20 day SMA | 124.26 | 124.81 | 125.6 |
| 35 day SMA | 127.16 | 127.46 | 127.81 |
| 50 day SMA | 128.77 | 129.09 | 129.42 |
| 100 day SMA | 134.4 | 134.58 | 134.81 |
| 150 day SMA | 134.59 | 134.67 | 134.73 |
| 200 day SMA | 133.55 | 133.61 | 133.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.