Login or Join
HomepageRamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.93 and 6.79
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.93 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.36 (15.64%) | 5.50 | 5.50 - 6.36 | 3.1182 times | Tue 28 January 2025 | 5.50 (-1.79%) | 5.60 | 5.50 - 5.60 | 0.4698 times | Mon 27 January 2025 | 5.60 (4.48%) | 6.20 | 5.46 - 6.20 | 1.196 times | Fri 24 January 2025 | 5.36 (-9.92%) | 5.85 | 5.36 - 5.85 | 0.3416 times | Thu 23 January 2025 | 5.95 (7.4%) | 5.41 | 5.41 - 6.20 | 0.5189 times | Wed 22 January 2025 | 5.54 (-0.36%) | 5.56 | 5.41 - 5.56 | 0.6133 times | Tue 21 January 2025 | 5.56 (-0.71%) | 5.60 | 5.50 - 5.60 | 0.5314 times | Mon 20 January 2025 | 5.60 (2.75%) | 5.45 | 5.45 - 5.98 | 0.2237 times | Fri 17 January 2025 | 5.45 (-5.05%) | 5.72 | 5.41 - 5.72 | 1.6532 times | Thu 16 January 2025 | 5.74 (-2.71%) | 5.01 | 5.01 - 5.84 | 1.334 times | Wed 15 January 2025 | 5.90 (7.27%) | 5.55 | 5.55 - 5.95 | 0.0218 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.91 and 6.81
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.36 (18.66%) | 6.20 | 5.46 - 6.36 | 0.6096 times | Fri 24 January 2025 | 5.36 (-1.65%) | 5.45 | 5.36 - 6.20 | 0.284 times | Fri 17 January 2025 | 5.45 (-5.22%) | 5.75 | 5.01 - 6.30 | 0.4076 times | Fri 10 January 2025 | 5.75 (-2.54%) | 5.90 | 5.51 - 6.38 | 0.8855 times | Fri 03 January 2025 | 5.90 (7.08%) | 5.51 | 5.50 - 6.40 | 0.9525 times | Fri 27 December 2024 | 5.51 (-5.81%) | 5.85 | 5.41 - 5.97 | 0.5363 times | Fri 20 December 2024 | 5.85 (-6.4%) | 6.24 | 5.76 - 6.24 | 1.8098 times | Fri 13 December 2024 | 6.25 (2.63%) | 6.09 | 5.70 - 6.40 | 1.735 times | Fri 06 December 2024 | 6.09 (5%) | 6.79 | 5.75 - 6.79 | 2.1276 times | Fri 29 November 2024 | 5.80 (-3.33%) | 4.81 | 4.81 - 6.00 | 0.6522 times | Fri 22 November 2024 | 6.00 (0.17%) | 5.99 | 5.05 - 6.79 | 0.9119 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.69 and 7.08
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.36 (10.61%) | 5.75 | 5.01 - 6.40 | 0.4991 times | Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.2386 times | Fri 29 November 2024 | 5.80 (-8.95%) | 6.37 | 4.81 - 6.79 | 0.6093 times | Thu 31 October 2024 | 6.37 (5.29%) | 5.75 | 5.02 - 6.80 | 0.5813 times | Mon 30 September 2024 | 6.05 (0.83%) | 5.96 | 5.50 - 6.90 | 2.1709 times | Fri 30 August 2024 | 6.00 (19.05%) | 5.34 | 4.51 - 7.85 | 1.3404 times | Wed 31 July 2024 | 5.04 (-0.4%) | 5.06 | 4.70 - 5.76 | 1.0206 times | Fri 28 June 2024 | 5.06 (-12.76%) | 5.80 | 4.51 - 5.80 | 1.6538 times | Fri 31 May 2024 | 5.80 (7.41%) | 5.40 | 4.50 - 6.00 | 0.5554 times | Tue 30 April 2024 | 5.40 (-2%) | 5.40 | 4.73 - 6.44 | 0.3305 times | Thu 28 March 2024 | 5.51 (-5%) | 5.82 | 5.15 - 6.68 | 0.8831 times |
Indicator Analysis of RamgopalPol
Please login to view indicator analysis. or View indicator analysis of RamgopalPol 514223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.56 | 5.59 |
| 12 day EMA | 5.73 | 5.61 | 5.63 |
| 20 day EMA | 5.73 | 5.66 | 5.68 |
| 35 day EMA | 5.78 | 5.75 | 5.77 |
| 50 day EMA | 5.84 | 5.82 | 5.83 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.59 | 5.6 |
| 12 day SMA | 5.67 | 5.6 | 5.62 |
| 20 day SMA | 5.72 | 5.68 | 5.69 |
| 35 day SMA | 5.76 | 5.75 | 5.76 |
| 50 day SMA | 5.82 | 5.81 | 5.82 |
| 100 day SMA | 5.86 | 5.85 | 5.86 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.63 | 5.62 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.