Login or Join
HomepageSangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 345.95 and 359.2
| Daily Target 1 | 343.25 |
| Daily Target 2 | 348.65 |
| Daily Target 3 | 356.5 |
| Daily Target 4 | 361.9 |
| Daily Target 5 | 369.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.05 (-0.92%) | 356.25 | 351.10 - 364.35 | 0.7783 times | Tue 19 November 2024 | 357.35 (-2.02%) | 369.55 | 356.25 - 371.30 | 0.2353 times | Mon 18 November 2024 | 364.70 (1.81%) | 392.00 | 358.00 - 392.00 | 1.0021 times | Thu 14 November 2024 | 358.20 (-1.66%) | 366.75 | 357.00 - 368.50 | 1.7783 times | Wed 13 November 2024 | 364.25 (-3.54%) | 375.05 | 361.50 - 375.05 | 0.8429 times | Tue 12 November 2024 | 377.60 (-0.85%) | 387.05 | 377.20 - 387.05 | 0.3518 times | Mon 11 November 2024 | 380.85 (-0.09%) | 382.00 | 372.05 - 385.45 | 1.0959 times | Fri 08 November 2024 | 381.20 (-1.1%) | 388.10 | 379.75 - 388.10 | 1.0341 times | Thu 07 November 2024 | 385.45 (-2.61%) | 395.45 | 380.95 - 397.00 | 1.5942 times | Wed 06 November 2024 | 395.80 (1.92%) | 391.65 | 387.70 - 398.50 | 1.2871 times | Tue 05 November 2024 | 388.35 (2.2%) | 384.35 | 384.35 - 398.70 | 1.0064 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 332.13 and 373.03
| Weekly Target 1 | 324.82 |
| Weekly Target 2 | 339.43 |
| Weekly Target 3 | 365.71666666667 |
| Weekly Target 4 | 380.33 |
| Weekly Target 5 | 406.62 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.05 (-1.16%) | 392.00 | 351.10 - 392.00 | 0.1012 times | Thu 14 November 2024 | 358.20 (-6.03%) | 382.00 | 357.00 - 387.05 | 0.2042 times | Fri 08 November 2024 | 381.20 (-2.61%) | 399.55 | 377.65 - 399.55 | 0.3073 times | Fri 01 November 2024 | 391.40 (-0.58%) | 389.95 | 377.50 - 400.00 | 0.3826 times | Fri 25 October 2024 | 393.70 (-5.24%) | 462.00 | 373.20 - 462.00 | 0.5405 times | Fri 18 October 2024 | 415.45 (-5.22%) | 444.00 | 408.00 - 454.35 | 0.5558 times | Fri 11 October 2024 | 438.35 (-1.75%) | 439.00 | 406.15 - 445.45 | 0.6218 times | Thu 03 October 2024 | 446.15 (-6.87%) | 479.35 | 436.85 - 484.80 | 1.0671 times | Fri 27 September 2024 | 479.05 (20.03%) | 406.75 | 406.75 - 498.20 | 5.2801 times | Fri 20 September 2024 | 399.10 (-8.02%) | 451.05 | 393.05 - 451.05 | 0.9394 times | Fri 13 September 2024 | 433.90 (5.93%) | 400.00 | 400.00 - 460.00 | 2.8197 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 328.13 and 377.03
| Monthly Target 1 | 319.48 |
| Monthly Target 2 | 336.77 |
| Monthly Target 3 | 368.38333333333 |
| Monthly Target 4 | 385.67 |
| Monthly Target 5 | 417.28 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 354.05 (-9.82%) | 394.00 | 351.10 - 400.00 | 0.1496 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.669 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 2.3563 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 0.9747 times | Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.7476 times | Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 0.9067 times | Fri 31 May 2024 | 358.75 (-18.79%) | 441.00 | 357.35 - 441.00 | 0.4152 times | Tue 30 April 2024 | 441.75 (0.73%) | 435.15 | 410.00 - 485.00 | 0.6504 times | Thu 28 March 2024 | 438.55 (-10.06%) | 489.10 | 360.00 - 499.30 | 0.8148 times | Thu 29 February 2024 | 487.60 (2.52%) | 476.35 | 463.55 - 627.20 | 2.3157 times | Wed 31 January 2024 | 475.60 (11.53%) | 403.60 | 403.60 - 497.10 | 9.5527 times |
Indicator Analysis of SangamIndia
Please login to view indicator analysis. or View indicator analysis of SangamIndia 514234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 359.71 |
| 12 day DMA | 373.98 |
| 20 day DMA | 381.65 |
| 35 day DMA | 401.61 |
| 50 day DMA | 412.12 |
| 100 day DMA | 411.33 |
| 150 day DMA | 409.23 |
| 200 day DMA | 425.09 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.16 | 364.71 | 368.39 |
| 12 day EMA | 371.74 | 374.95 | 378.15 |
| 20 day EMA | 381.07 | 383.91 | 386.7 |
| 35 day EMA | 394.4 | 396.78 | 399.1 |
| 50 day EMA | 407.57 | 409.75 | 411.89 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.71 | 364.42 | 369.12 |
| 12 day SMA | 373.98 | 377.1 | 380.03 |
| 20 day SMA | 381.65 | 383.06 | 385.39 |
| 35 day SMA | 401.61 | 405.18 | 408.57 |
| 50 day SMA | 412.12 | 413.23 | 414.42 |
| 100 day SMA | 411.33 | 411.79 | 412.21 |
| 150 day SMA | 409.23 | 409.81 | 410.41 |
| 200 day SMA | 425.09 | 425.76 | 426.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.