Login or Join
HomepageKushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kushind
Strong Daily Stock price targets for Kushind 514240 are 8.95 and 9.79
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.42 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.58 (-0.31%) | 9.73 | 9.16 - 10.00 | 0.7157 times | Mon 13 January 2025 | 9.61 (-2.93%) | 9.95 | 9.54 - 9.95 | 0.7912 times | Fri 10 January 2025 | 9.90 (-0.2%) | 10.12 | 9.76 - 10.23 | 0.5352 times | Thu 09 January 2025 | 9.92 (-3.13%) | 10.15 | 9.82 - 10.60 | 1.2054 times | Wed 08 January 2025 | 10.24 (0.29%) | 10.41 | 9.82 - 10.50 | 0.8318 times | Tue 07 January 2025 | 10.21 (4.93%) | 9.74 | 9.32 - 10.21 | 1.1946 times | Mon 06 January 2025 | 9.73 (-4.89%) | 10.23 | 9.72 - 10.44 | 1.2225 times | Fri 03 January 2025 | 10.23 (1.39%) | 10.15 | 9.72 - 10.48 | 1.1431 times | Thu 02 January 2025 | 10.09 (0.1%) | 9.62 | 9.62 - 10.31 | 0.7514 times | Wed 01 January 2025 | 10.08 (1.2%) | 9.70 | 9.50 - 10.38 | 1.6091 times | Tue 31 December 2024 | 9.96 (3.43%) | 9.75 | 9.63 - 10.11 | 1.1868 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 8.95 and 9.79
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.58 (-3.23%) | 9.95 | 9.16 - 10.00 | 0.1899 times | Fri 10 January 2025 | 9.90 (-3.23%) | 10.23 | 9.32 - 10.60 | 0.629 times | Fri 03 January 2025 | 10.23 (4.82%) | 9.95 | 9.50 - 10.48 | 0.8761 times | Fri 27 December 2024 | 9.76 (-0.1%) | 9.85 | 9.60 - 10.70 | 1.175 times | Fri 20 December 2024 | 9.77 (-11.5%) | 10.49 | 9.66 - 10.65 | 1.4161 times | Fri 13 December 2024 | 11.04 (3.76%) | 11.70 | 11.04 - 13.51 | 1.8978 times | Fri 06 December 2024 | 10.64 (28.5%) | 8.44 | 8.28 - 10.81 | 1.3917 times | Fri 29 November 2024 | 8.28 (-1.08%) | 8.65 | 7.81 - 8.90 | 1.0793 times | Fri 22 November 2024 | 8.37 (1.82%) | 8.38 | 7.66 - 8.68 | 0.7979 times | Thu 14 November 2024 | 8.22 (-1.91%) | 8.55 | 7.67 - 8.67 | 0.5472 times | Fri 08 November 2024 | 8.38 (-8.71%) | 9.63 | 8.38 - 9.63 | 1.1083 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 8.65 and 10.09
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.78 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 9.58 (-3.82%) | 9.70 | 9.16 - 10.60 | 0.4343 times | Tue 31 December 2024 | 9.96 (20.29%) | 8.44 | 8.28 - 13.51 | 2.1758 times | Fri 29 November 2024 | 8.28 (-5.48%) | 8.94 | 7.66 - 9.63 | 1.2329 times | Thu 31 October 2024 | 8.76 (-10.61%) | 9.61 | 7.56 - 9.78 | 0.3515 times | Mon 30 September 2024 | 9.80 (-0.2%) | 9.63 | 8.43 - 11.71 | 0.555 times | Fri 30 August 2024 | 9.82 (-2.48%) | 9.87 | 8.32 - 10.22 | 0.4426 times | Wed 31 July 2024 | 10.07 (-22%) | 12.66 | 7.81 - 12.66 | 0.7391 times | Fri 28 June 2024 | 12.91 (-3.51%) | 14.03 | 12.91 - 17.05 | 1.235 times | Fri 31 May 2024 | 13.38 (70.45%) | 8.01 | 7.24 - 13.38 | 1.5214 times | Tue 30 April 2024 | 7.85 (28.69%) | 6.10 | 6.00 - 8.83 | 1.3124 times | Thu 28 March 2024 | 6.10 (-17.12%) | 7.36 | 5.86 - 7.70 | 0.2379 times |
Indicator Analysis of Kushind
Please login to view indicator analysis. or View indicator analysis of Kushind 514240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.87 | 10 |
| 12 day EMA | 9.91 | 9.97 | 10.04 |
| 20 day EMA | 9.96 | 10 | 10.04 |
| 35 day EMA | 9.67 | 9.68 | 9.68 |
| 50 day EMA | 9.46 | 9.46 | 9.45 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.98 | 10 |
| 12 day SMA | 9.93 | 9.95 | 9.99 |
| 20 day SMA | 9.97 | 10.02 | 10.09 |
| 35 day SMA | 10 | 9.96 | 9.92 |
| 50 day SMA | 9.54 | 9.52 | 9.5 |
| 100 day SMA | 9.54 | 9.53 | 9.52 |
| 150 day SMA | 10.16 | 10.21 | 10.25 |
| 200 day SMA | 9.81 | 9.8 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.