Login or Join
HomepageSreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 66 and 66.34
| Daily Target 1 | 65.88 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 66.223333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 66.56 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 66.33 (4.97%) | 66.34 | 66.00 - 66.34 | 1.0072 times | Thu 09 January 2025 | 63.19 (4.98%) | 63.19 | 63.19 - 63.19 | 1.0791 times | Wed 08 January 2025 | 60.19 (4.99%) | 60.19 | 60.19 - 60.19 | 0.6475 times | Tue 07 January 2025 | 57.33 (5%) | 57.33 | 52.50 - 57.33 | 1.5827 times | Mon 06 January 2025 | 54.60 (5%) | 54.60 | 54.60 - 54.60 | 0.2158 times | Thu 02 January 2025 | 52.00 (-3.26%) | 52.00 | 52.00 - 52.00 | 0.0719 times | Wed 01 January 2025 | 53.75 (-4.1%) | 53.75 | 53.75 - 53.75 | 0.1439 times | Fri 27 December 2024 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.5036 times | Thu 26 December 2024 | 59.00 (4.94%) | 59.00 | 59.00 - 59.00 | 0.1439 times | Tue 24 December 2024 | 56.22 (4.99%) | 52.55 | 52.55 - 56.22 | 4.6043 times | Mon 23 December 2024 | 53.55 (-1.29%) | 53.60 | 53.55 - 53.60 | 0.1439 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 59.42 and 73.26
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 61.723333333333 |
| Weekly Target 4 | 70.95 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 66.33 (27.56%) | 54.60 | 52.50 - 66.34 | 0.7292 times | Thu 02 January 2025 | 52.00 (-7.23%) | 53.75 | 52.00 - 53.75 | 0.0347 times | Fri 27 December 2024 | 56.05 (3.32%) | 53.60 | 52.55 - 59.00 | 0.8681 times | Fri 20 December 2024 | 54.25 (-4.82%) | 54.30 | 54.25 - 58.90 | 0.8912 times | Thu 12 December 2024 | 57.00 (1.39%) | 58.00 | 52.70 - 58.00 | 0.3935 times | Fri 06 December 2024 | 56.22 (-3.73%) | 55.65 | 53.55 - 56.22 | 0.2546 times | Fri 29 November 2024 | 58.40 (-7.38%) | 63.05 | 56.30 - 63.50 | 1.0648 times | Fri 22 November 2024 | 63.05 (5.08%) | 63.00 | 59.30 - 63.05 | 1.3889 times | Thu 14 November 2024 | 60.00 (-14.65%) | 67.00 | 60.00 - 68.00 | 4.0509 times | Fri 08 November 2024 | 70.30 (0.64%) | 66.60 | 66.50 - 76.75 | 0.3241 times | Thu 31 October 2024 | 69.85 (4.22%) | 67.00 | 66.51 - 70.00 | 0.8102 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 59.17 and 73.51
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 66.33 (18.34%) | 53.75 | 52.00 - 66.34 | 0.208 times | Fri 27 December 2024 | 56.05 (-4.02%) | 55.65 | 52.55 - 59.00 | 0.6555 times | Fri 29 November 2024 | 58.40 (-16.39%) | 66.60 | 56.30 - 76.75 | 1.8594 times | Thu 31 October 2024 | 69.85 (2.87%) | 67.80 | 64.20 - 74.23 | 0.8919 times | Mon 30 September 2024 | 67.90 (-0.8%) | 65.61 | 58.25 - 69.90 | 0.624 times | Fri 30 August 2024 | 68.45 (-5.59%) | 71.00 | 63.35 - 71.40 | 0.832 times | Tue 30 July 2024 | 72.50 (-17.33%) | 83.60 | 69.80 - 95.00 | 1.954 times | Fri 28 June 2024 | 87.70 (23.52%) | 69.50 | 67.10 - 87.70 | 1.6483 times | Fri 31 May 2024 | 71.00 (-13.25%) | 82.20 | 68.10 - 82.20 | 0.5578 times | Tue 30 April 2024 | 81.84 (16.63%) | 68.40 | 68.25 - 82.41 | 0.769 times | Thu 28 March 2024 | 70.17 (-17.9%) | 81.20 | 62.50 - 84.20 | 2.0801 times |
Indicator Analysis of SreechemRes
Please login to view indicator analysis. or View indicator analysis of SreechemRes 514248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.85 |
| 35 day DMA | 57.89 |
| 50 day DMA | 61.27 |
| 100 day DMA | 64.13 |
| 150 day DMA | 67.9 |
| 200 day DMA | 69.72 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 59.06 | 57 |
| 12 day EMA | 58.75 | 57.37 | 56.31 |
| 20 day EMA | 58.27 | 57.42 | 56.81 |
| 35 day EMA | 59.79 | 59.41 | 59.19 |
| 50 day EMA | 61.85 | 61.67 | 61.61 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 57.46 | 55.57 |
| 12 day SMA | 57.21 | 56.43 | 55.71 |
| 20 day SMA | 56.85 | 56.34 | 55.86 |
| 35 day SMA | 57.89 | 57.85 | 57.96 |
| 50 day SMA | 61.27 | 61.34 | 61.41 |
| 100 day SMA | 64.13 | 64.21 | 64.32 |
| 150 day SMA | 67.9 | 67.92 | 68 |
| 200 day SMA | 69.72 | 69.69 | 69.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.