Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 20.24 and 20.35
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.326666666667 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.44 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.29 (0.45%) | 20.40 | 20.29 - 20.40 | 0.0016 times |
| Tue 01 April 2025 | 20.20 (6.32%) | 19.15 | 19.15 - 20.30 | 0.4747 times |
| Fri 28 March 2025 | 19.00 (-7.32%) | 24.40 | 18.86 - 24.40 | 2.7237 times |
| Tue 25 March 2025 | 20.50 (5.89%) | 21.00 | 20.50 - 21.00 | 0.0111 times |
| Mon 24 March 2025 | 19.36 (-3.2%) | 20.74 | 19.33 - 20.99 | 0.4462 times |
| Fri 21 March 2025 | 20.00 (2.41%) | 21.00 | 19.24 - 21.00 | 0.3534 times |
| Thu 20 March 2025 | 19.53 (1.45%) | 21.00 | 19.53 - 21.00 | 0.6831 times |
| Wed 19 March 2025 | 19.25 (0.05%) | 19.24 | 19.24 - 21.00 | 0.4858 times |
| Tue 18 March 2025 | 19.24 (1.21%) | 19.06 | 17.75 - 20.00 | 3.8664 times |
| Mon 17 March 2025 | 19.01 (-4.85%) | 20.07 | 18.60 - 20.07 | 0.9541 times |
| Thu 13 March 2025 | 19.98 (1.78%) | 19.55 | 17.16 - 22.80 | 8.8153 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 19.72 and 20.97
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.29 (6.79%) | 19.15 | 19.15 - 20.40 | 0.0533 times |
| Fri 28 March 2025 | 19.00 (-5%) | 20.74 | 18.86 - 24.40 | 0.3557 times |
| Fri 21 March 2025 | 20.00 (0.1%) | 20.07 | 17.75 - 21.00 | 0.7093 times |
| Thu 13 March 2025 | 19.98 (6.16%) | 18.44 | 16.15 - 22.80 | 1.9564 times |
| Fri 07 March 2025 | 18.82 (12.76%) | 16.00 | 15.00 - 19.39 | 1.7053 times |
| Fri 28 February 2025 | 16.69 (-1.77%) | 16.00 | 15.00 - 17.51 | 0.0334 times |
| Fri 21 February 2025 | 16.99 (0.65%) | 15.60 | 13.50 - 16.99 | 0.257 times |
| Fri 14 February 2025 | 16.88 (0.78%) | 17.50 | 16.00 - 17.94 | 0.2115 times |
| Fri 07 February 2025 | 16.75 (-10.76%) | 20.50 | 16.50 - 20.50 | 2.6224 times |
| Fri 31 January 2025 | 18.77 (-5.68%) | 21.88 | 16.74 - 21.88 | 2.0956 times |
| Fri 24 January 2025 | 19.90 (6.13%) | 19.03 | 18.50 - 21.00 | 0.4129 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 19.72 and 20.97
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.29 (6.79%) | 19.15 | 19.15 - 20.40 | 0.0043 times |
| Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.3812 times |
| Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.252 times |
| Fri 31 January 2025 | 18.77 (-10.49%) | 22.48 | 16.74 - 22.77 | 0.5424 times |
| Tue 31 December 2024 | 20.97 (16.44%) | 18.00 | 17.00 - 23.90 | 0.8518 times |
| Fri 29 November 2024 | 18.01 (-1.32%) | 18.50 | 17.00 - 20.00 | 0.4559 times |
| Thu 31 October 2024 | 18.25 (-11.84%) | 21.98 | 17.00 - 22.60 | 0.6012 times |
| Mon 30 September 2024 | 20.70 (9.29%) | 18.94 | 18.37 - 26.35 | 4.2001 times |
| Fri 30 August 2024 | 18.94 (18.38%) | 16.00 | 14.52 - 19.49 | 1.7208 times |
| Wed 31 July 2024 | 16.00 (-8.57%) | 16.40 | 14.41 - 17.82 | 0.9904 times |
| Fri 28 June 2024 | 17.50 (-3.26%) | 18.90 | 15.90 - 19.00 | 0.6489 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.67 |
| 20 day DMA | 18.88 |
| 35 day DMA | 17.94 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.77 | 19.55 |
| 12 day EMA | 19.51 | 19.37 | 19.22 |
| 20 day EMA | 19.09 | 18.96 | 18.83 |
| 35 day EMA | 18.82 | 18.73 | 18.64 |
| 50 day EMA | 18.46 | 18.39 | 18.32 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.81 | 19.68 |
| 12 day SMA | 19.67 | 19.57 | 19.46 |
| 20 day SMA | 18.88 | 18.72 | 18.55 |
| 35 day SMA | 17.94 | 17.86 | 17.78 |
| 50 day SMA | 18.13 | 18.1 | 18.1 |
| 100 day SMA | 18.91 | 18.88 | 18.86 |
| 150 day SMA | 19.34 | 19.31 | 19.28 |
| 200 day SMA | 18.68 | 18.66 | 18.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.