Login or Join
HomepageSeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 21.59 and 23.61
| Daily Target 1 | 20 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 24.04 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 22.32 (3.29%) | 21.12 | 20.86 - 22.88 | 0.196 times | Mon 16 December 2024 | 21.61 (-1.77%) | 22.37 | 20.97 - 22.37 | 0.2712 times | Fri 13 December 2024 | 22.00 (8.16%) | 20.99 | 19.88 - 22.37 | 1.6789 times | Thu 12 December 2024 | 20.34 (-4.78%) | 23.40 | 19.61 - 23.40 | 0.9868 times | Wed 11 December 2024 | 21.36 (3.84%) | 22.45 | 20.17 - 22.60 | 2.6776 times | Tue 10 December 2024 | 20.57 (6.25%) | 19.36 | 19.36 - 21.00 | 2.8419 times | Mon 09 December 2024 | 19.36 (3.42%) | 18.05 | 18.05 - 19.75 | 0.4801 times | Fri 06 December 2024 | 18.72 (-0.05%) | 18.73 | 18.05 - 18.97 | 0.3422 times | Thu 05 December 2024 | 18.73 (-1.37%) | 19.40 | 18.55 - 19.50 | 0.4807 times | Wed 04 December 2024 | 18.99 (1.66%) | 18.25 | 18.25 - 19.25 | 0.0446 times | Tue 03 December 2024 | 18.68 (-0.05%) | 18.50 | 18.01 - 18.69 | 0.842 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 20.58 and 22.6
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 22.32 (1.45%) | 22.37 | 20.86 - 22.88 | 0.1908 times | Fri 13 December 2024 | 22.00 (17.52%) | 18.05 | 18.05 - 23.40 | 3.5389 times | Fri 06 December 2024 | 18.72 (3.94%) | 18.00 | 17.00 - 19.50 | 0.9159 times | Fri 29 November 2024 | 18.01 (-1.91%) | 18.36 | 18.00 - 19.99 | 0.3977 times | Fri 22 November 2024 | 18.36 (-0.92%) | 20.00 | 17.65 - 20.00 | 0.7191 times | Thu 14 November 2024 | 18.53 (-2.47%) | 19.00 | 17.51 - 19.97 | 0.9324 times | Fri 08 November 2024 | 19.00 (2.7%) | 19.98 | 17.00 - 19.98 | 1.378 times | Fri 01 November 2024 | 18.50 (0.65%) | 19.00 | 17.00 - 19.40 | 0.5801 times | Fri 25 October 2024 | 18.38 (-12.39%) | 21.00 | 18.04 - 21.00 | 0.2661 times | Thu 17 October 2024 | 20.98 (8.48%) | 19.83 | 18.50 - 21.40 | 1.0812 times | Fri 11 October 2024 | 19.34 (-9.41%) | 20.04 | 18.22 - 22.60 | 1.4295 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 19.66 and 26.06
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 22.32 (23.93%) | 18.00 | 17.00 - 23.40 | 0.5784 times | Fri 29 November 2024 | 18.01 (-1.32%) | 18.50 | 17.00 - 20.00 | 0.4273 times | Thu 31 October 2024 | 18.25 (-11.84%) | 21.98 | 17.00 - 22.60 | 0.5634 times | Mon 30 September 2024 | 20.70 (9.29%) | 18.94 | 18.37 - 26.35 | 3.936 times | Fri 30 August 2024 | 18.94 (18.38%) | 16.00 | 14.52 - 19.49 | 1.6126 times | Wed 31 July 2024 | 16.00 (-8.57%) | 16.40 | 14.41 - 17.82 | 0.9281 times | Fri 28 June 2024 | 17.50 (-3.26%) | 18.90 | 15.90 - 19.00 | 0.6081 times | Fri 31 May 2024 | 18.09 (4.33%) | 17.75 | 16.72 - 18.80 | 0.7209 times | Tue 30 April 2024 | 17.34 (-5.76%) | 18.03 | 17.11 - 20.99 | 0.5635 times | Thu 28 March 2024 | 18.40 (6.17%) | 17.99 | 15.96 - 19.99 | 0.0618 times | Thu 29 February 2024 | 17.33 (11.59%) | 15.78 | 15.50 - 23.25 | 1.2496 times |
Indicator Analysis of SeasonsText
Please login to view indicator analysis. or View indicator analysis of SeasonsText 514264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 20.11 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.33 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.06 | 20.79 |
| 12 day EMA | 20.54 | 20.22 | 19.97 |
| 20 day EMA | 20.01 | 19.77 | 19.58 |
| 35 day EMA | 19.79 | 19.64 | 19.52 |
| 50 day EMA | 19.72 | 19.61 | 19.53 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.18 | 20.73 |
| 12 day SMA | 20.11 | 19.76 | 19.56 |
| 20 day SMA | 19.57 | 19.4 | 19.25 |
| 35 day SMA | 19.08 | 18.96 | 18.9 |
| 50 day SMA | 19.33 | 19.3 | 19.29 |
| 100 day SMA | 19.12 | 19.05 | 18.99 |
| 150 day SMA | 18.5 | 18.47 | 18.44 |
| 200 day SMA | 18.44 | 18.43 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.