Login or Join
HomepageZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 74.13 and 76.75
| Daily Target 1 | 73.65 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 76.27 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.89 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 75.55 (-0.72%) | 76.11 | 75.32 - 77.94 | 0.7438 times | Wed 29 January 2025 | 76.10 (1.52%) | 76.99 | 75.50 - 79.90 | 1.2103 times | Tue 28 January 2025 | 74.96 (9.13%) | 69.97 | 68.15 - 80.01 | 4.6003 times | Mon 27 January 2025 | 68.69 (-4.73%) | 73.53 | 68.10 - 73.53 | 1.5159 times | Fri 24 January 2025 | 72.10 (-0.96%) | 74.25 | 72.00 - 74.25 | 0.1606 times | Thu 23 January 2025 | 72.80 (-1.37%) | 77.90 | 72.00 - 77.90 | 0.8567 times | Wed 22 January 2025 | 73.81 (-2.75%) | 78.00 | 73.01 - 80.00 | 0.3699 times | Tue 21 January 2025 | 75.90 (-0.6%) | 73.51 | 73.51 - 79.89 | 0.0721 times | Mon 20 January 2025 | 76.36 (-2.44%) | 76.34 | 74.10 - 77.70 | 0.1799 times | Fri 17 January 2025 | 78.27 (4.78%) | 75.58 | 75.58 - 79.00 | 0.2905 times | Thu 16 January 2025 | 74.70 (0.01%) | 73.57 | 73.57 - 77.00 | 0.2775 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 71.83 and 83.74
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 74.553333333333 |
| Weekly Target 4 | 81.01 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 75.55 (4.79%) | 73.53 | 68.10 - 80.01 | 3.13 times | Fri 24 January 2025 | 72.10 (-7.88%) | 76.34 | 72.00 - 80.00 | 0.6357 times | Fri 17 January 2025 | 78.27 (6.9%) | 73.90 | 69.60 - 79.00 | 0.4635 times | Fri 10 January 2025 | 73.22 (-5.51%) | 78.89 | 68.30 - 78.89 | 0.5884 times | Fri 03 January 2025 | 77.49 (-3.51%) | 80.99 | 76.50 - 81.00 | 0.8232 times | Fri 27 December 2024 | 80.31 (2.44%) | 79.99 | 78.56 - 81.00 | 0.5146 times | Fri 20 December 2024 | 78.40 (-2%) | 80.20 | 78.00 - 81.70 | 0.728 times | Fri 13 December 2024 | 80.00 (-0.86%) | 81.90 | 79.20 - 82.93 | 1.2059 times | Fri 06 December 2024 | 80.69 (0.41%) | 81.15 | 78.05 - 83.00 | 1.3125 times | Fri 29 November 2024 | 80.36 (3.05%) | 78.98 | 77.55 - 81.99 | 0.5981 times | Fri 22 November 2024 | 77.98 (-1.29%) | 81.98 | 76.00 - 81.98 | 0.6988 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 65.63 and 78.03
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 74.716666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 75.55 (-4.97%) | 78.51 | 68.10 - 80.50 | 0.5752 times | Tue 31 December 2024 | 79.50 (-1.07%) | 81.15 | 78.00 - 83.00 | 0.4509 times | Fri 29 November 2024 | 80.36 (3.32%) | 77.79 | 76.00 - 84.94 | 0.3745 times | Thu 31 October 2024 | 77.78 (-7.28%) | 84.04 | 74.00 - 86.98 | 0.6045 times | Mon 30 September 2024 | 83.89 (-0.99%) | 87.98 | 82.56 - 101.67 | 2.2497 times | Fri 30 August 2024 | 84.73 (0.34%) | 84.44 | 80.00 - 99.99 | 1.1521 times | Wed 31 July 2024 | 84.44 (2.19%) | 83.00 | 78.00 - 88.70 | 0.4283 times | Fri 28 June 2024 | 82.63 (10.69%) | 74.65 | 64.00 - 86.51 | 3.6844 times | Fri 31 May 2024 | 74.65 (-8.94%) | 81.11 | 72.51 - 85.00 | 0.1975 times | Tue 30 April 2024 | 81.98 (11.58%) | 73.50 | 73.50 - 88.00 | 0.2829 times | Thu 28 March 2024 | 73.47 (-16.89%) | 88.40 | 66.00 - 88.40 | 0.597 times |
Indicator Analysis of ZenithFibre
Please login to view indicator analysis. or View indicator analysis of ZenithFibre 514266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 73.48 |
| 12 day DMA | 74.49 |
| 20 day DMA | 74.62 |
| 35 day DMA | 76.87 |
| 50 day DMA | 77.91 |
| 100 day DMA | 80.24 |
| 150 day DMA | 81.64 |
| 200 day DMA | 81.05 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 74.01 | 72.97 |
| 12 day EMA | 74.47 | 74.27 | 73.94 |
| 20 day EMA | 75.08 | 75.03 | 74.92 |
| 35 day EMA | 76.18 | 76.22 | 76.23 |
| 50 day EMA | 77.55 | 77.63 | 77.69 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.48 | 72.93 | 72.47 |
| 12 day SMA | 74.49 | 74.41 | 73.88 |
| 20 day SMA | 74.62 | 74.75 | 74.89 |
| 35 day SMA | 76.87 | 77.03 | 77.16 |
| 50 day SMA | 77.91 | 77.95 | 77.98 |
| 100 day SMA | 80.24 | 80.34 | 80.45 |
| 150 day SMA | 81.64 | 81.68 | 81.7 |
| 200 day SMA | 81.05 | 81.09 | 81.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.