Login or Join
HomepageBhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 141 and 143.4
| Daily Target 1 | 139.07 |
| Daily Target 2 | 140.53 |
| Daily Target 3 | 141.46666666667 |
| Daily Target 4 | 142.93 |
| Daily Target 5 | 143.87 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 142.00 (1.43%) | 140.00 | 140.00 - 142.40 | 0.1252 times | Mon 16 December 2024 | 140.00 (-0.71%) | 143.25 | 138.25 - 143.25 | 1.1167 times | Fri 13 December 2024 | 141.00 (2.92%) | 137.00 | 133.00 - 142.00 | 1.1682 times | Thu 12 December 2024 | 137.00 (-1.72%) | 141.20 | 136.80 - 141.25 | 0.1599 times | Wed 11 December 2024 | 139.40 (1.01%) | 140.95 | 136.75 - 140.95 | 0.2229 times | Tue 10 December 2024 | 138.00 (-0.97%) | 139.35 | 138.00 - 139.35 | 0.0576 times | Mon 09 December 2024 | 139.35 (2.99%) | 139.50 | 135.10 - 139.95 | 1.964 times | Fri 06 December 2024 | 135.30 (-1.24%) | 139.75 | 135.00 - 139.75 | 1.4051 times | Thu 05 December 2024 | 137.00 (-2.14%) | 144.95 | 134.10 - 144.95 | 2.5734 times | Wed 04 December 2024 | 140.00 (1.45%) | 138.00 | 138.00 - 140.00 | 1.2069 times | Tue 03 December 2024 | 138.00 (-0.86%) | 139.20 | 138.00 - 141.00 | 2.4957 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 137.63 and 142.63
| Weekly Target 1 | 136.17 |
| Weekly Target 2 | 139.08 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 144.08 |
| Weekly Target 5 | 146.17 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 142.00 (0.71%) | 143.25 | 138.25 - 143.25 | 0.3263 times | Fri 13 December 2024 | 141.00 (4.21%) | 139.50 | 133.00 - 142.00 | 0.9386 times | Fri 06 December 2024 | 135.30 (-3.87%) | 141.50 | 134.10 - 144.95 | 2.3075 times | Fri 29 November 2024 | 140.75 (0.54%) | 138.00 | 135.55 - 142.75 | 0.6214 times | Fri 22 November 2024 | 140.00 (-2.1%) | 140.00 | 134.00 - 145.50 | 0.8159 times | Thu 14 November 2024 | 143.00 (-1.41%) | 140.70 | 134.60 - 149.00 | 1.0673 times | Fri 08 November 2024 | 145.05 (0.59%) | 147.10 | 142.00 - 150.20 | 0.8047 times | Fri 01 November 2024 | 144.20 (3%) | 140.00 | 139.25 - 148.35 | 0.9553 times | Fri 25 October 2024 | 140.00 (-7.19%) | 154.95 | 137.55 - 154.95 | 0.9215 times | Fri 18 October 2024 | 150.85 (0.37%) | 153.35 | 142.15 - 153.35 | 1.2414 times | Fri 11 October 2024 | 150.30 (-2.15%) | 157.95 | 147.05 - 161.00 | 0.3866 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 137.5 and 149.45
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 142.00 (0.89%) | 141.50 | 133.00 - 144.95 | 0.4446 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.4442 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.4463 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.058 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 2.2305 times | Wed 31 July 2024 | 163.40 (40.02%) | 118.00 | 111.20 - 169.00 | 1.8559 times | Fri 28 June 2024 | 116.70 (-0.72%) | 121.00 | 114.60 - 121.00 | 0.8278 times | Fri 31 May 2024 | 117.55 (-0.8%) | 119.00 | 114.00 - 125.00 | 0.6858 times | Tue 30 April 2024 | 118.50 (-4.13%) | 119.90 | 108.00 - 131.00 | 0.9322 times | Thu 28 March 2024 | 123.60 (-14.02%) | 147.00 | 115.10 - 159.90 | 1.0746 times | Thu 29 February 2024 | 143.75 (27.28%) | 111.00 | 105.65 - 155.00 | 5.7349 times |
Indicator Analysis of BhilwaraSp
Please login to view indicator analysis. or View indicator analysis of BhilwaraSp 514272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 139.88 |
| 12 day DMA | 138.85 |
| 20 day DMA | 139.53 |
| 35 day DMA | 141.12 |
| 50 day DMA | 143.37 |
| 100 day DMA | 151.9 |
| 150 day DMA | 140.97 |
| 200 day DMA | 137.78 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.23 | 139.35 | 139.02 |
| 12 day EMA | 139.66 | 139.24 | 139.1 |
| 20 day EMA | 140.15 | 139.95 | 139.95 |
| 35 day EMA | 141.89 | 141.88 | 141.99 |
| 50 day EMA | 143.97 | 144.05 | 144.22 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.88 | 139.08 | 138.95 |
| 12 day SMA | 138.85 | 138.75 | 138.71 |
| 20 day SMA | 139.53 | 139.5 | 139.65 |
| 35 day SMA | 141.12 | 141.07 | 141.2 |
| 50 day SMA | 143.37 | 143.6 | 143.94 |
| 100 day SMA | 151.9 | 151.7 | 151.5 |
| 150 day SMA | 140.97 | 140.82 | 140.68 |
| 200 day SMA | 137.78 | 137.78 | 137.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.