Login or Join
HomepageAarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 131.4 and 131.4
| Daily Target 1 | 131.4 |
| Daily Target 2 | 131.4 |
| Daily Target 3 | 131.4 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 131.4 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.40 (1.98%) | 131.40 | 131.40 - 131.40 | 0.5011 times | Thu 09 January 2025 | 128.85 (1.98%) | 128.85 | 128.85 - 128.85 | 0.2769 times | Wed 08 January 2025 | 126.35 (1.98%) | 126.35 | 126.35 - 126.35 | 0.3374 times | Tue 07 January 2025 | 123.90 (1.98%) | 119.10 | 119.10 - 123.90 | 2.3001 times | Mon 06 January 2025 | 121.50 (0.33%) | 123.50 | 121.50 - 123.50 | 1.4216 times | Fri 03 January 2025 | 121.10 (1.98%) | 121.10 | 121.10 - 121.10 | 0.7964 times | Thu 02 January 2025 | 118.75 (1.98%) | 118.75 | 118.75 - 118.75 | 1.2716 times | Wed 01 January 2025 | 116.45 (2%) | 116.45 | 116.40 - 116.45 | 0.6481 times | Tue 31 December 2024 | 114.17 (1.99%) | 114.17 | 114.00 - 114.17 | 1.0403 times | Mon 30 December 2024 | 111.94 (2%) | 111.94 | 111.94 - 111.94 | 1.4065 times | Fri 27 December 2024 | 109.75 (2%) | 109.00 | 108.12 - 109.75 | 0.8879 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 125.25 and 137.55
| Weekly Target 1 | 115 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.40 (8.51%) | 123.50 | 119.10 - 131.40 | 0.7652 times | Fri 03 January 2025 | 121.10 (10.34%) | 111.94 | 111.94 - 121.10 | 0.8167 times | Fri 27 December 2024 | 109.75 (5.85%) | 105.75 | 104.00 - 109.75 | 3.7465 times | Fri 20 December 2024 | 103.68 (10.38%) | 95.80 | 95.80 - 103.68 | 1.3785 times | Fri 13 December 2024 | 93.93 (10.39%) | 86.79 | 86.79 - 93.93 | 0.1813 times | Fri 06 December 2024 | 85.09 (10.38%) | 78.63 | 78.63 - 85.09 | 0.862 times | Fri 29 November 2024 | 77.09 (10.38%) | 71.23 | 71.23 - 77.09 | 0.3906 times | Fri 22 November 2024 | 69.84 (8.21%) | 65.83 | 65.83 - 69.84 | 0.7678 times | Thu 14 November 2024 | 64.54 (8.22%) | 58.50 | 58.50 - 64.54 | 0.4755 times | Fri 08 November 2024 | 59.64 (13.6%) | 54.00 | 54.00 - 59.64 | 0.6157 times | Fri 01 November 2024 | 52.50 (21.58%) | 42.05 | 42.01 - 52.50 | 0.4669 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 123.9 and 138.9
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 121.4 |
| Monthly Target 3 | 126.4 |
| Monthly Target 4 | 136.4 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 131.40 (15.09%) | 116.45 | 116.40 - 131.40 | 0.3743 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 2.0535 times | Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 0.7118 times | Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.6004 times | Mon 30 September 2024 | 47.00 (2.49%) | 45.00 | 43.50 - 51.44 | 1.4367 times | Fri 30 August 2024 | 45.86 (12.57%) | 40.74 | 36.00 - 49.91 | 2.0597 times | Wed 31 July 2024 | 40.74 (46.92%) | 28.00 | 27.55 - 41.90 | 1.5075 times | Fri 28 June 2024 | 27.73 (15.69%) | 23.90 | 22.13 - 29.99 | 0.2983 times | Fri 31 May 2024 | 23.97 (-12.84%) | 28.70 | 23.50 - 28.70 | 0.4398 times | Tue 30 April 2024 | 27.50 (15.5%) | 24.25 | 23.81 - 29.87 | 0.518 times | Thu 28 March 2024 | 23.81 (-25.96%) | 32.30 | 22.52 - 35.19 | 0.3801 times |
Indicator Analysis of AarveeDenim
Please login to view indicator analysis. or View indicator analysis of AarveeDenim 514274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 126.4 |
| 12 day DMA | 119.31 |
| 20 day DMA | 111.8 |
| 35 day DMA | 98.38 |
| 50 day DMA | 86.66 |
| 100 day DMA | 66.71 |
| 150 day DMA | 55.04 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 124.43 | 122.22 |
| 12 day EMA | 119.71 | 117.59 | 115.54 |
| 20 day EMA | 112.37 | 110.37 | 108.43 |
| 35 day EMA | 99.75 | 97.89 | 96.07 |
| 50 day EMA | 87.2 | 85.4 | 83.63 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.4 | 124.34 | 122.32 |
| 12 day SMA | 119.31 | 117.2 | 115.27 |
| 20 day SMA | 111.8 | 109.83 | 107.9 |
| 35 day SMA | 98.38 | 96.58 | 94.82 |
| 50 day SMA | 86.66 | 84.95 | 83.26 |
| 100 day SMA | 66.71 | 65.8 | 64.9 |
| 150 day SMA | 55.04 | 54.32 | 53.62 |
| 200 day SMA | 47.8 | 47.27 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.