Login or Join
HomepageSanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanrheaTech
Strong Daily Stock price targets for SanrheaTech 514280 are 153.83 and 156.18
| Daily Target 1 | 153.43 |
| Daily Target 2 | 154.22 |
| Daily Target 3 | 155.78333333333 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 158.13 |
Daily price and volume Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 155.00 (-1.49%) | 157.35 | 155.00 - 157.35 | 2.2081 times | Thu 21 November 2024 | 157.35 (-1.96%) | 157.35 | 157.35 - 157.35 | 0.8728 times | Tue 19 November 2024 | 160.50 (0%) | 160.50 | 160.50 - 160.50 | 0.2312 times | Mon 18 November 2024 | 160.50 (0%) | 160.50 | 160.50 - 160.50 | 0.896 times | Thu 14 November 2024 | 160.50 (-1.53%) | 166.25 | 160.50 - 166.25 | 4.1503 times | Wed 13 November 2024 | 163.00 (-1.81%) | 165.90 | 163.00 - 165.90 | 0.3237 times | Tue 12 November 2024 | 166.00 (-1.78%) | 166.00 | 166.00 - 166.00 | 0.341 times | Mon 11 November 2024 | 169.00 (1.65%) | 166.30 | 166.30 - 169.00 | 0.3237 times | Fri 08 November 2024 | 166.25 (1.99%) | 166.25 | 159.75 - 166.25 | 0.1503 times | Thu 07 November 2024 | 163.00 (1.97%) | 156.70 | 156.70 - 163.00 | 0.5029 times | Wed 06 November 2024 | 159.85 (-1.99%) | 159.85 | 159.85 - 159.85 | 1.1676 times |
Weekly price and charts SanrheaTech
Strong weekly Stock price targets for SanrheaTech 514280 are 152.25 and 157.75
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 156.83333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 155.00 (-3.43%) | 160.50 | 155.00 - 160.50 | 0.3567 times | Thu 14 November 2024 | 160.50 (-3.46%) | 166.30 | 160.50 - 169.00 | 0.4356 times | Fri 08 November 2024 | 166.25 (-1.63%) | 169.00 | 156.70 - 169.00 | 0.195 times | Thu 31 October 2024 | 169.00 (3.81%) | 166.05 | 163.00 - 174.90 | 0.9653 times | Thu 24 October 2024 | 162.80 (-5.84%) | 169.45 | 162.80 - 169.45 | 0.3498 times | Fri 18 October 2024 | 172.90 (11.26%) | 163.00 | 163.00 - 183.00 | 3.0702 times | Fri 11 October 2024 | 155.40 (4.65%) | 152.00 | 145.05 - 163.00 | 1.4234 times | Thu 03 October 2024 | 148.50 (0.27%) | 148.10 | 148.10 - 151.10 | 0.5811 times | Fri 27 September 2024 | 148.10 (-2.24%) | 148.55 | 145.00 - 150.95 | 1.9776 times | Fri 20 September 2024 | 151.50 (-7.06%) | 163.00 | 151.05 - 163.20 | 0.6453 times | Fri 13 September 2024 | 163.00 (-9.44%) | 176.40 | 163.00 - 176.40 | 0.3185 times |
Monthly price and charts SanrheaTech
Strong monthly Stock price targets for SanrheaTech 514280 are 148 and 162
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 150.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Sanrhea Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 155.00 (-8.28%) | 169.00 | 155.00 - 169.00 | 0.0741 times | Thu 31 October 2024 | 169.00 (14.07%) | 148.15 | 145.05 - 183.00 | 0.456 times | Mon 30 September 2024 | 148.15 (-18.6%) | 182.00 | 145.00 - 185.60 | 0.2787 times | Fri 30 August 2024 | 182.00 (-6.67%) | 195.00 | 147.25 - 199.00 | 0.8081 times | Wed 31 July 2024 | 195.00 (14.5%) | 178.50 | 165.00 - 201.55 | 0.8941 times | Fri 28 June 2024 | 170.30 (5.12%) | 170.00 | 161.60 - 205.75 | 1.3571 times | Fri 31 May 2024 | 162.00 (29.6%) | 117.00 | 117.00 - 186.00 | 1.9289 times | Tue 30 April 2024 | 125.00 (0%) | 124.00 | 103.00 - 131.50 | 0.8968 times | Thu 28 March 2024 | 125.00 (-2.34%) | 130.00 | 111.00 - 137.55 | 1.0948 times | Thu 29 February 2024 | 128.00 (17.43%) | 112.00 | 105.50 - 138.00 | 2.2114 times | Wed 31 January 2024 | 109.00 (-0.91%) | 115.00 | 97.00 - 115.00 | 1.2146 times |
Indicator Analysis of SanrheaTech
Please login to view indicator analysis. or View indicator analysis of SanrheaTech 514280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanrhea Tech 514280
DMA (daily moving average) of Sanrhea Tech 514280
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 162 |
| 20 day DMA | 164.21 |
| 35 day DMA | 162 |
| 50 day DMA | 161.89 |
| 100 day DMA | 170.7 |
| 150 day DMA | 163.28 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Sanrhea Tech 514280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.56 | 160.34 | 161.84 |
| 12 day EMA | 161.35 | 162.51 | 163.45 |
| 20 day EMA | 162.58 | 163.38 | 164.01 |
| 35 day EMA | 163.16 | 163.64 | 164.01 |
| 50 day EMA | 163.05 | 163.38 | 163.63 |
SMA (simple moving average) of Sanrhea Tech 514280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 160.37 | 162.1 |
| 12 day SMA | 162 | 162.9 | 163.87 |
| 20 day SMA | 164.21 | 165.1 | 166.33 |
| 35 day SMA | 162 | 161.8 | 161.46 |
| 50 day SMA | 161.89 | 162.39 | 162.81 |
| 100 day SMA | 170.7 | 170.98 | 171.23 |
| 150 day SMA | 163.28 | 162.99 | 162.7 |
| 200 day SMA | 153.05 | 152.79 | 152.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.