Login or Join
HomepageAshima 514286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima 514286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima 514286 are 30.74 and 33.14
| Daily Target 1 | 28.76 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 31.156666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.56 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.87 (3.71%) | 30.73 | 29.60 - 32.00 | 1.5321 times | Mon 13 January 2025 | 30.73 (-4.98%) | 30.75 | 30.73 - 31.50 | 1.0021 times | Fri 10 January 2025 | 32.34 (-1.97%) | 32.34 | 32.34 - 32.75 | 0.2866 times | Thu 09 January 2025 | 32.99 (-1.29%) | 33.40 | 32.99 - 33.50 | 0.6831 times | Wed 08 January 2025 | 33.42 (-1.71%) | 33.99 | 33.42 - 33.99 | 0.6643 times | Tue 07 January 2025 | 34.00 (0%) | 33.32 | 33.32 - 34.00 | 1.4856 times | Mon 06 January 2025 | 34.00 (0.29%) | 34.57 | 34.00 - 34.57 | 1.8998 times | Fri 03 January 2025 | 33.90 (1.99%) | 33.90 | 33.88 - 33.90 | 0.6028 times | Thu 02 January 2025 | 33.24 (1.99%) | 32.60 | 32.60 - 33.24 | 1.6805 times | Wed 01 January 2025 | 32.59 (0.28%) | 32.70 | 32.12 - 32.70 | 0.1631 times | Tue 31 December 2024 | 32.50 (-0.61%) | 32.49 | 32.49 - 32.50 | 0.4634 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima 514286 are 30.74 and 33.14
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 31.156666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.56 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.87 (-1.45%) | 30.75 | 29.60 - 32.00 | 0.3407 times | Fri 10 January 2025 | 32.34 (-4.6%) | 34.57 | 32.34 - 34.57 | 0.6748 times | Fri 03 January 2025 | 33.90 (4.31%) | 32.15 | 32.12 - 33.90 | 0.4015 times | Fri 27 December 2024 | 32.50 (-7.12%) | 34.30 | 32.40 - 34.37 | 0.3089 times | Fri 20 December 2024 | 34.99 (-2.81%) | 36.72 | 34.99 - 37.40 | 1.4368 times | Fri 13 December 2024 | 36.00 (-2.07%) | 36.03 | 34.11 - 36.03 | 1.744 times | Fri 06 December 2024 | 36.76 (8.09%) | 34.50 | 33.48 - 38.50 | 1.3545 times | Fri 29 November 2024 | 34.01 (10.14%) | 31.49 | 30.31 - 34.99 | 1.2493 times | Fri 22 November 2024 | 30.88 (-4.43%) | 31.05 | 29.81 - 32.00 | 1.0446 times | Thu 14 November 2024 | 32.31 (-10.99%) | 35.80 | 29.82 - 35.80 | 1.4449 times | Fri 08 November 2024 | 36.30 (11.73%) | 32.44 | 30.83 - 36.67 | 2.3506 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima 514286 are 28.25 and 33.22
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 32.013333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 31.87 (-1.94%) | 32.70 | 29.60 - 34.57 | 0.0505 times | Tue 31 December 2024 | 32.50 (-4.44%) | 34.50 | 32.15 - 38.50 | 0.1845 times | Fri 29 November 2024 | 34.01 (4.68%) | 33.00 | 29.81 - 36.67 | 0.2307 times | Thu 31 October 2024 | 32.49 (-5.22%) | 35.99 | 29.61 - 37.70 | 0.1983 times | Mon 30 September 2024 | 34.28 (-1.55%) | 34.13 | 30.87 - 35.42 | 0.2295 times | Fri 30 August 2024 | 34.82 (-19.75%) | 44.96 | 32.25 - 45.91 | 0.5535 times | Wed 31 July 2024 | 43.39 (-3.36%) | 46.95 | 39.61 - 51.92 | 2.234 times | Fri 28 June 2024 | 44.90 (46.49%) | 32.62 | 26.10 - 45.13 | 2.5962 times | Fri 31 May 2024 | 30.65 (37.2%) | 22.00 | 19.31 - 35.52 | 3.1938 times | Tue 30 April 2024 | 22.34 (23.97%) | 18.10 | 16.66 - 23.50 | 0.5291 times | Thu 28 March 2024 | 18.02 (-15.2%) | 20.10 | 17.99 - 22.70 | 0.4633 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima 514286 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima 514286
DMA (daily moving average) of Ashima 514286
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.86 |
| 20 day DMA | 33.6 |
| 35 day DMA | 34.47 |
| 50 day DMA | 33.84 |
| 100 day DMA | 33.82 |
| 150 day DMA | 36.32 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Ashima 514286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.28 | 33.05 |
| 12 day EMA | 32.83 | 33.01 | 33.42 |
| 20 day EMA | 33.29 | 33.44 | 33.72 |
| 35 day EMA | 33.34 | 33.43 | 33.59 |
| 50 day EMA | 33.45 | 33.51 | 33.62 |
SMA (simple moving average) of Ashima 514286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.7 | 33.35 |
| 12 day SMA | 32.86 | 32.91 | 33.1 |
| 20 day SMA | 33.6 | 33.84 | 34.11 |
| 35 day SMA | 34.47 | 34.44 | 34.44 |
| 50 day SMA | 33.84 | 33.85 | 33.86 |
| 100 day SMA | 33.82 | 33.87 | 33.94 |
| 150 day SMA | 36.32 | 36.32 | 36.32 |
| 200 day SMA | 32.96 | 32.9 | 32.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.