Login or Join
HomepageVippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VippySpin
Strong Daily Stock price targets for VippySpin 514302 are 172.65 and 180.15
| Daily Target 1 | 167.43 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 174.93333333333 |
| Daily Target 4 | 177.87 |
| Daily Target 5 | 182.43 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 173.30 (0.76%) | 172.20 | 172.00 - 179.50 | 0.0828 times | Mon 13 January 2025 | 172.00 (-5.31%) | 183.00 | 170.00 - 183.00 | 3.6794 times | Fri 10 January 2025 | 181.65 (-4.22%) | 188.75 | 180.20 - 191.00 | 0.9145 times | Thu 09 January 2025 | 189.65 (-1.28%) | 196.00 | 185.10 - 196.00 | 0.0645 times | Wed 08 January 2025 | 192.10 (2.13%) | 193.75 | 185.00 - 193.75 | 0.0938 times | Tue 07 January 2025 | 188.10 (3.32%) | 189.90 | 180.15 - 189.90 | 1.0354 times | Mon 06 January 2025 | 182.05 (-3.34%) | 188.35 | 181.10 - 190.00 | 1.8788 times | Fri 03 January 2025 | 188.35 (-1.95%) | 193.05 | 185.00 - 198.80 | 1.1054 times | Thu 02 January 2025 | 192.10 (1.05%) | 204.90 | 191.30 - 204.90 | 0.6055 times | Wed 01 January 2025 | 190.10 (-2.96%) | 192.20 | 189.00 - 197.80 | 0.5399 times | Tue 31 December 2024 | 195.90 (3.4%) | 195.15 | 193.30 - 195.95 | 0.3119 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 165.15 and 178.15
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 167.87 |
| Weekly Target 3 | 175.43333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 173.30 (-4.6%) | 183.00 | 170.00 - 183.00 | 0.355 times | Fri 10 January 2025 | 181.65 (-3.56%) | 188.35 | 180.15 - 196.00 | 0.3762 times | Fri 03 January 2025 | 188.35 (-5.75%) | 199.20 | 180.60 - 206.80 | 0.4676 times | Fri 27 December 2024 | 199.85 (-7.58%) | 217.00 | 197.55 - 222.00 | 0.9977 times | Fri 20 December 2024 | 216.25 (4.14%) | 213.50 | 202.00 - 228.10 | 2.83 times | Fri 13 December 2024 | 207.65 (7.04%) | 194.00 | 187.55 - 228.30 | 3.8622 times | Fri 06 December 2024 | 194.00 (3.16%) | 180.20 | 180.20 - 207.00 | 0.721 times | Fri 29 November 2024 | 188.05 (1.65%) | 187.00 | 172.10 - 191.00 | 0.1116 times | Fri 22 November 2024 | 185.00 (1.76%) | 180.00 | 173.00 - 193.00 | 0.1283 times | Thu 14 November 2024 | 181.80 (1.11%) | 179.80 | 170.70 - 199.95 | 0.1504 times | Fri 08 November 2024 | 179.80 (-2.81%) | 197.95 | 168.25 - 197.95 | 0.075 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 154.2 and 189.1
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 160.57 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 195.47 |
| Monthly Target 5 | 217.63 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 173.30 (-11.54%) | 192.20 | 170.00 - 204.90 | 0.2667 times | Tue 31 December 2024 | 195.90 (4.17%) | 180.20 | 180.20 - 228.30 | 2.4493 times | Fri 29 November 2024 | 188.05 (5.23%) | 191.00 | 168.25 - 199.95 | 0.1321 times | Thu 31 October 2024 | 178.70 (-0.45%) | 179.30 | 162.10 - 186.00 | 0.1002 times | Mon 30 September 2024 | 179.50 (-6.12%) | 191.20 | 170.00 - 209.00 | 0.4523 times | Fri 30 August 2024 | 191.20 (15.88%) | 164.50 | 160.00 - 225.00 | 1.5949 times | Wed 31 July 2024 | 165.00 (-3.17%) | 165.30 | 149.95 - 180.00 | 0.8706 times | Fri 28 June 2024 | 170.40 (8.74%) | 155.50 | 133.50 - 184.90 | 1.0596 times | Fri 31 May 2024 | 156.70 (-11.74%) | 185.00 | 152.05 - 193.95 | 2.8067 times | Tue 30 April 2024 | 177.55 (26.37%) | 137.70 | 137.70 - 187.55 | 0.2677 times | Thu 28 March 2024 | 140.50 (-19.25%) | 170.10 | 134.00 - 174.90 | 0.2578 times |
Indicator Analysis of VippySpin
Please login to view indicator analysis. or View indicator analysis of VippySpin 514302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 186.23 |
| 20 day DMA | 194.7 |
| 35 day DMA | 195.37 |
| 50 day DMA | 190.54 |
| 100 day DMA | 186.33 |
| 150 day DMA | 179.57 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.12 | 182.03 | 187.04 |
| 12 day EMA | 185.82 | 188.09 | 191.01 |
| 20 day EMA | 189.41 | 191.1 | 193.11 |
| 35 day EMA | 189.41 | 190.36 | 191.44 |
| 50 day EMA | 188.34 | 188.95 | 189.64 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 184.7 | 186.71 |
| 12 day SMA | 186.23 | 188.44 | 190.95 |
| 20 day SMA | 194.7 | 196.31 | 198.1 |
| 35 day SMA | 195.37 | 195.62 | 195.99 |
| 50 day SMA | 190.54 | 190.65 | 190.71 |
| 100 day SMA | 186.33 | 186.22 | 186.16 |
| 150 day SMA | 179.57 | 179.43 | 179.23 |
| 200 day SMA | 174.94 | 174.77 | 174.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.