Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 49.74 and 54.7
| Daily Target 1 | 45.61 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 50.566666666667 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 55.53 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.22 (4.99%) | 52.09 | 47.26 - 52.22 | 0.6326 times | Tue 19 November 2024 | 49.74 (2.3%) | 48.65 | 48.50 - 51.00 | 0.6402 times | Mon 18 November 2024 | 48.62 (4.92%) | 47.90 | 47.30 - 48.65 | 0.7534 times | Thu 14 November 2024 | 46.34 (4.25%) | 45.00 | 42.50 - 46.67 | 1.6258 times | Wed 13 November 2024 | 44.45 (1.69%) | 44.58 | 41.53 - 44.95 | 3.675 times | Tue 12 November 2024 | 43.71 (1.06%) | 44.12 | 41.25 - 45.40 | 0.1632 times | Mon 11 November 2024 | 43.25 (4.98%) | 42.02 | 39.14 - 43.26 | 1.7427 times | Fri 08 November 2024 | 41.20 (4.6%) | 39.30 | 38.10 - 41.35 | 0.1744 times | Thu 07 November 2024 | 39.39 (3.01%) | 37.50 | 37.50 - 40.00 | 0.3005 times | Wed 06 November 2024 | 38.24 (4.91%) | 37.37 | 37.00 - 38.27 | 0.2922 times | Tue 05 November 2024 | 36.45 (4.98%) | 36.45 | 34.71 - 36.45 | 1.4076 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 49.74 and 54.7
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 50.566666666667 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.22 (12.69%) | 47.90 | 47.26 - 52.22 | 0.8441 times | Thu 14 November 2024 | 46.34 (12.48%) | 42.02 | 39.14 - 46.67 | 3.0021 times | Fri 08 November 2024 | 41.20 (18.02%) | 34.91 | 33.25 - 41.35 | 1.2828 times | Fri 01 November 2024 | 34.91 (8.79%) | 32.09 | 31.95 - 35.00 | 0.4087 times | Fri 25 October 2024 | 32.09 (4.97%) | 29.96 | 29.96 - 33.91 | 0.0764 times | Fri 18 October 2024 | 30.57 (-6.03%) | 33.99 | 27.68 - 33.99 | 0.1359 times | Fri 11 October 2024 | 32.53 (-6.09%) | 36.00 | 30.09 - 36.00 | 0.2035 times | Thu 03 October 2024 | 34.64 (-4.04%) | 36.00 | 34.64 - 38.50 | 0.1068 times | Fri 27 September 2024 | 36.10 (-10.04%) | 38.13 | 36.10 - 42.13 | 0.6956 times | Fri 20 September 2024 | 40.13 (0.6%) | 39.89 | 38.80 - 45.00 | 3.2441 times | Fri 13 September 2024 | 39.89 (22.74%) | 33.96 | 30.05 - 40.90 | 4.8366 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 42.74 and 61.71
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 45.896666666667 |
| Monthly Target 4 | 58.54 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 52.22 (57.05%) | 34.91 | 33.25 - 52.22 | 1.2094 times | Thu 31 October 2024 | 33.25 (-10.11%) | 36.99 | 27.68 - 38.50 | 0.1249 times | Mon 30 September 2024 | 36.99 (34.31%) | 27.85 | 24.25 - 45.00 | 3.1692 times | Fri 30 August 2024 | 27.54 (3.34%) | 27.98 | 23.51 - 29.95 | 0.1801 times | Wed 31 July 2024 | 26.65 (-8.04%) | 27.64 | 25.35 - 30.90 | 0.5432 times | Fri 28 June 2024 | 28.98 (-0.07%) | 28.42 | 26.59 - 32.65 | 0.2514 times | Fri 31 May 2024 | 29.00 (-24.75%) | 38.50 | 28.33 - 38.85 | 0.5374 times | Tue 30 April 2024 | 38.54 (14.02%) | 33.85 | 30.50 - 41.55 | 3.2044 times | Thu 28 March 2024 | 33.80 (10.1%) | 29.17 | 28.66 - 35.45 | 0.519 times | Thu 29 February 2024 | 30.70 (-6.83%) | 32.95 | 30.10 - 34.95 | 0.261 times | Wed 31 January 2024 | 32.95 (15.37%) | 28.50 | 26.50 - 36.60 | 1.335 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 43.19 |
| 20 day DMA | 39.26 |
| 35 day DMA | 36.52 |
| 50 day DMA | 37.28 |
| 100 day DMA | 32.58 |
| 150 day DMA | 32.77 |
| 200 day DMA | 32.76 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 46.8 | 45.33 |
| 12 day EMA | 44.31 | 42.87 | 41.62 |
| 20 day EMA | 41.46 | 40.33 | 39.34 |
| 35 day EMA | 39.22 | 38.45 | 37.79 |
| 50 day EMA | 37.61 | 37.01 | 36.49 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 46.57 | 45.27 |
| 12 day SMA | 43.19 | 41.75 | 40.38 |
| 20 day SMA | 39.26 | 38.25 | 37.29 |
| 35 day SMA | 36.52 | 36.11 | 35.77 |
| 50 day SMA | 37.28 | 36.85 | 36.42 |
| 100 day SMA | 32.58 | 32.36 | 32.17 |
| 150 day SMA | 32.77 | 32.65 | 32.54 |
| 200 day SMA | 32.76 | 32.64 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.