Login or Join
HomepageJayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayHind
Strong Daily Stock price targets for JayHind 514312 are 57.74 and 61.95
| Daily Target 1 | 56.76 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 62.92 |
| Daily Target 5 | 65.18 |
Daily price and volume Jay Hind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.67 (0.76%) | 63.00 | 59.01 - 63.22 | 3.9476 times |
| Tue 01 April 2025 | 60.21 (1.14%) | 59.53 | 58.34 - 62.00 | 0.614 times |
| Fri 28 March 2025 | 59.53 (8.3%) | 57.71 | 54.83 - 60.45 | 1.4573 times |
| Wed 26 March 2025 | 54.97 (4.53%) | 50.80 | 50.80 - 55.21 | 1.6421 times |
| Tue 25 March 2025 | 52.59 (1.1%) | 52.02 | 49.50 - 54.62 | 0.7411 times |
| Mon 24 March 2025 | 52.02 (4.92%) | 48.59 | 48.59 - 52.05 | 0.0559 times |
| Fri 21 March 2025 | 49.58 (5%) | 49.50 | 46.62 - 49.58 | 0.3182 times |
| Thu 20 March 2025 | 47.22 (4.82%) | 45.05 | 45.05 - 47.30 | 0.3306 times |
| Wed 19 March 2025 | 45.05 (4.77%) | 45.10 | 44.90 - 45.15 | 0.8904 times |
| Tue 18 March 2025 | 43.00 (-2.29%) | 46.00 | 43.00 - 46.00 | 0.0028 times |
| Mon 17 March 2025 | 44.01 (4.99%) | 44.00 | 40.00 - 44.01 | 1.2239 times |
Weekly price and charts JayHind
Strong weekly Stock price targets for JayHind 514312 are 59.51 and 64.39
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Jay Hind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.67 (1.92%) | 59.53 | 58.34 - 63.22 | 3.7091 times |
| Fri 28 March 2025 | 59.53 (20.07%) | 48.59 | 48.59 - 60.45 | 3.1682 times |
| Fri 21 March 2025 | 49.58 (18.27%) | 44.00 | 40.00 - 49.58 | 2.2491 times |
| Thu 13 March 2025 | 41.92 (0.05%) | 39.81 | 39.81 - 43.74 | 0.1879 times |
| Fri 07 March 2025 | 41.90 (-1.67%) | 41.99 | 41.90 - 44.10 | 0.491 times |
| Fri 28 February 2025 | 42.61 (-6.31%) | 46.39 | 42.61 - 46.39 | 0.0227 times |
| Thu 20 February 2025 | 45.48 (-3.44%) | 47.10 | 43.30 - 48.04 | 0.0173 times |
| Tue 11 February 2025 | 47.10 (1.01%) | 45.70 | 45.70 - 48.50 | 0.0386 times |
| Fri 07 February 2025 | 46.63 (-8.19%) | 48.00 | 46.63 - 50.40 | 0.098 times |
| Fri 31 January 2025 | 50.79 (1.58%) | 52.39 | 49.40 - 52.39 | 0.0182 times |
| Fri 24 January 2025 | 50.00 (-0.97%) | 50.47 | 46.55 - 51.39 | 0.1871 times |
Monthly price and charts JayHind
Strong monthly Stock price targets for JayHind 514312 are 59.51 and 64.39
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Jay Hind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.67 (1.92%) | 59.53 | 58.34 - 63.22 | 0.3082 times |
| Fri 28 March 2025 | 59.53 (39.71%) | 41.99 | 39.81 - 60.45 | 0.5065 times |
| Fri 28 February 2025 | 42.61 (-16.11%) | 48.00 | 42.61 - 50.40 | 0.0147 times |
| Fri 31 January 2025 | 50.79 (5.81%) | 47.04 | 44.52 - 52.39 | 0.137 times |
| Tue 31 December 2024 | 48.00 (-4%) | 49.00 | 47.50 - 56.17 | 0.2752 times |
| Fri 29 November 2024 | 50.00 (50.38%) | 34.91 | 33.25 - 56.74 | 2.6291 times |
| Thu 31 October 2024 | 33.25 (-10.11%) | 36.99 | 27.68 - 38.50 | 0.1906 times |
| Mon 30 September 2024 | 36.99 (34.31%) | 27.85 | 24.25 - 45.00 | 4.8352 times |
| Fri 30 August 2024 | 27.54 (3.34%) | 27.98 | 23.51 - 29.95 | 0.2748 times |
| Wed 31 July 2024 | 26.65 (-8.04%) | 27.64 | 25.35 - 30.90 | 0.8288 times |
| Fri 28 June 2024 | 28.98 (-0.07%) | 28.42 | 26.59 - 32.65 | 0.3836 times |
Indicator Analysis of JayHind
Please login to view indicator analysis. or View indicator analysis of JayHind 514312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Hind 514312
DMA (daily moving average) of Jay Hind 514312
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 50.9 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.81 |
| 100 day DMA | 47.38 |
| 150 day DMA | 42.56 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Jay Hind 514312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 56.18 | 54.16 |
| 12 day EMA | 52.97 | 51.57 | 50 |
| 20 day EMA | 50.49 | 49.42 | 48.28 |
| 35 day EMA | 49.07 | 48.39 | 47.69 |
| 50 day EMA | 48.85 | 48.37 | 47.89 |
SMA (simple moving average) of Jay Hind 514312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 55.86 | 53.74 |
| 12 day SMA | 50.9 | 49.34 | 47.94 |
| 20 day SMA | 47.54 | 46.69 | 45.93 |
| 35 day SMA | 47.28 | 47.01 | 46.77 |
| 50 day SMA | 47.81 | 47.59 | 47.38 |
| 100 day SMA | 47.38 | 47.1 | 46.82 |
| 150 day SMA | 42.56 | 42.32 | 42.1 |
| 200 day SMA | 39.05 | 38.91 | 38.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.