Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 121.98 and 140.48
| Daily Target 1 | 108.48 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 126.98333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 145.48 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.45 (-5.29%) | 125.10 | 118.50 - 137.00 | 0.6809 times |
| Fri 04 April 2025 | 132.45 (4.66%) | 124.50 | 123.20 - 135.95 | 0.8368 times |
| Wed 02 April 2025 | 126.55 (4.67%) | 126.80 | 126.00 - 126.90 | 0.4147 times |
| Tue 01 April 2025 | 120.90 (4.99%) | 115.30 | 115.15 - 120.90 | 0.7827 times |
| Fri 28 March 2025 | 115.15 (-6.38%) | 119.00 | 115.00 - 119.00 | 1.6172 times |
| Wed 26 March 2025 | 123.00 (-0.4%) | 121.30 | 121.25 - 126.90 | 0.833 times |
| Tue 25 March 2025 | 123.50 (-0.92%) | 124.65 | 120.10 - 124.65 | 0.6494 times |
| Mon 24 March 2025 | 124.65 (-2.16%) | 130.00 | 124.00 - 130.00 | 2.6991 times |
| Fri 21 March 2025 | 127.40 (0.24%) | 133.00 | 122.50 - 133.00 | 1.3863 times |
| Thu 20 March 2025 | 127.10 (-0.7%) | 128.00 | 124.15 - 128.00 | 0.0998 times |
| Wed 19 March 2025 | 128.00 (3.31%) | 121.55 | 118.50 - 130.00 | 0.2742 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 121.98 and 140.48
| Weekly Target 1 | 108.48 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 145.48 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.45 (-5.29%) | 125.10 | 118.50 - 137.00 | 0.1205 times |
| Fri 04 April 2025 | 132.45 (15.02%) | 115.30 | 115.15 - 135.95 | 0.3601 times |
| Fri 28 March 2025 | 115.15 (-9.62%) | 130.00 | 115.00 - 130.00 | 1.0265 times |
| Fri 21 March 2025 | 127.40 (-0.66%) | 131.50 | 118.50 - 133.00 | 0.9141 times |
| Thu 13 March 2025 | 128.25 (-0.58%) | 123.00 | 122.60 - 135.90 | 1.2954 times |
| Fri 07 March 2025 | 129.00 (-3.52%) | 140.30 | 123.05 - 140.30 | 1.1969 times |
| Fri 28 February 2025 | 133.70 (-3.95%) | 136.45 | 133.70 - 139.15 | 1.29 times |
| Fri 21 February 2025 | 139.20 (-5.85%) | 144.90 | 137.00 - 144.90 | 1.252 times |
| Fri 14 February 2025 | 147.85 (-7.97%) | 157.45 | 147.85 - 163.00 | 0.8341 times |
| Fri 07 February 2025 | 160.65 (1.74%) | 157.00 | 155.00 - 163.85 | 1.7103 times |
| Fri 31 January 2025 | 157.90 (0.7%) | 156.70 | 151.90 - 158.10 | 0.8029 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 120.3 and 142.15
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 136.58 |
| Monthly Target 5 | 147.72 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 125.45 (8.94%) | 115.30 | 115.15 - 137.00 | 0.0436 times |
| Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 0.4026 times |
| Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 0.4619 times |
| Fri 31 January 2025 | 157.90 (-2.17%) | 153.35 | 136.00 - 173.95 | 0.8186 times |
| Tue 31 December 2024 | 161.40 (-0.37%) | 167.95 | 161.40 - 314.30 | 3.0273 times |
| Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 0.7421 times |
| Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.4315 times |
| Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.6013 times |
| Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.3047 times |
| Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.1663 times |
| Fri 28 June 2024 | 115.80 (1.14%) | 117.50 | 108.00 - 127.80 | 0.549 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 124.1 |
| 12 day DMA | 124.84 |
| 20 day DMA | 127.32 |
| 35 day DMA | 133.25 |
| 50 day DMA | 140.55 |
| 100 day DMA | 160.13 |
| 150 day DMA | 149.81 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.94 | 126.19 | 123.06 |
| 12 day EMA | 126.04 | 126.15 | 125 |
| 20 day EMA | 128.18 | 128.47 | 128.05 |
| 35 day EMA | 133.99 | 134.49 | 134.61 |
| 50 day EMA | 140.05 | 140.65 | 140.98 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.1 | 123.61 | 121.82 |
| 12 day SMA | 124.84 | 125.13 | 124.78 |
| 20 day SMA | 127.32 | 127.33 | 127.17 |
| 35 day SMA | 133.25 | 134.17 | 134.97 |
| 50 day SMA | 140.55 | 141.36 | 141.94 |
| 100 day SMA | 160.13 | 160.14 | 160.07 |
| 150 day SMA | 149.81 | 149.81 | 149.77 |
| 200 day SMA | 143.54 | 143.53 | 143.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.