Login or Join
HomepageRaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 209.08 and 229.98
| Daily Target 1 | 191.7 |
| Daily Target 2 | 205.55 |
| Daily Target 3 | 212.6 |
| Daily Target 4 | 226.45 |
| Daily Target 5 | 233.5 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 219.40 (4.88%) | 198.75 | 198.75 - 219.65 | 3.6167 times | Thu 19 December 2024 | 209.20 (-5%) | 209.20 | 209.20 - 209.20 | 0.0566 times | Wed 18 December 2024 | 220.20 (-4.98%) | 220.20 | 220.20 - 220.20 | 0.1062 times | Tue 17 December 2024 | 231.75 (-4.98%) | 231.75 | 231.75 - 231.75 | 0.1592 times | Mon 16 December 2024 | 243.90 (-4.99%) | 243.90 | 243.90 - 243.90 | 0.1618 times | Fri 13 December 2024 | 256.70 (-5%) | 256.70 | 256.70 - 256.70 | 0.1335 times | Thu 12 December 2024 | 270.20 (-4.99%) | 270.20 | 270.20 - 270.20 | 0.1802 times | Wed 11 December 2024 | 284.40 (-4.99%) | 313.75 | 284.40 - 314.30 | 3.1471 times | Tue 10 December 2024 | 299.35 (5%) | 299.35 | 299.35 - 299.35 | 1.4321 times | Mon 09 December 2024 | 285.10 (4.99%) | 285.10 | 283.65 - 285.10 | 1.0066 times | Fri 06 December 2024 | 271.55 (4.99%) | 266.95 | 266.40 - 271.55 | 1.1679 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 186.5 and 231.65
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 197.47 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 242.62 |
| Weekly Target 5 | 265.83 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 219.40 (-14.53%) | 243.90 | 198.75 - 243.90 | 0.9644 times | Fri 13 December 2024 | 256.70 (-5.47%) | 285.10 | 256.70 - 314.30 | 1.3875 times | Fri 06 December 2024 | 271.55 (67.62%) | 167.95 | 167.95 - 271.55 | 5.0724 times | Fri 29 November 2024 | 162.00 (24.47%) | 134.70 | 131.45 - 162.00 | 1.1765 times | Fri 22 November 2024 | 130.15 (0.35%) | 132.30 | 125.95 - 134.80 | 0.2289 times | Thu 14 November 2024 | 129.70 (1.25%) | 134.75 | 122.40 - 134.75 | 0.2473 times | Fri 08 November 2024 | 128.10 (-0.7%) | 128.85 | 120.00 - 129.80 | 0.2234 times | Fri 01 November 2024 | 129.00 (8.22%) | 128.75 | 121.80 - 131.00 | 0.2393 times | Fri 25 October 2024 | 119.20 (-8.48%) | 130.00 | 115.40 - 130.00 | 0.2084 times | Fri 18 October 2024 | 130.25 (-1.96%) | 130.05 | 128.00 - 135.95 | 0.2517 times | Fri 11 October 2024 | 132.85 (1.72%) | 130.75 | 123.05 - 133.65 | 0.2811 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 193.68 and 340.03
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 153.47 |
| Monthly Target 3 | 233.88333333333 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 380.23 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 219.40 (35.43%) | 167.95 | 167.95 - 314.30 | 2.884 times | Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 0.7296 times | Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.4242 times | Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.5912 times | Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.2827 times | Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.1298 times | Fri 28 June 2024 | 115.80 (1.14%) | 117.50 | 108.00 - 127.80 | 0.5398 times | Fri 31 May 2024 | 114.50 (0.62%) | 113.85 | 108.00 - 122.30 | 0.3834 times | Tue 30 April 2024 | 113.80 (4.5%) | 111.75 | 109.60 - 124.50 | 0.4165 times | Thu 28 March 2024 | 108.90 (-18.4%) | 132.05 | 102.40 - 138.00 | 0.6188 times | Thu 29 February 2024 | 133.45 (-6.19%) | 142.60 | 127.00 - 150.00 | 1.3723 times |
Indicator Analysis of RaghuvirSyn
Please login to view indicator analysis. or View indicator analysis of RaghuvirSyn 514316 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 224.89 |
| 12 day DMA | 254.2 |
| 20 day DMA | 219.49 |
| 35 day DMA | 180.45 |
| 50 day DMA | 164.57 |
| 100 day DMA | 147.16 |
| 150 day DMA | 137.86 |
| 200 day DMA | 132.67 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.37 | 229.85 | 240.17 |
| 12 day EMA | 230.72 | 232.78 | 237.07 |
| 20 day EMA | 218.51 | 218.42 | 219.39 |
| 35 day EMA | 196.61 | 195.27 | 194.45 |
| 50 day EMA | 167.63 | 165.52 | 163.74 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.89 | 232.35 | 244.55 |
| 12 day SMA | 254.2 | 255.51 | 255.9 |
| 20 day SMA | 219.49 | 215.03 | 211.25 |
| 35 day SMA | 180.45 | 177.8 | 175.47 |
| 50 day SMA | 164.57 | 162.74 | 161.16 |
| 100 day SMA | 147.16 | 146.32 | 145.55 |
| 150 day SMA | 137.86 | 137.16 | 136.56 |
| 200 day SMA | 132.67 | 132.25 | 131.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.