Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 120.62 and 120.62
| Daily Target 1 | 120.62 |
| Daily Target 2 | 120.62 |
| Daily Target 3 | 120.62 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 120.62 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 120.62 (2%) | 120.62 | 120.62 - 120.62 | 0.0266 times | Tue 19 November 2024 | 118.26 (1.99%) | 118.26 | 118.26 - 118.26 | 0.133 times | Mon 18 November 2024 | 115.95 (2%) | 115.95 | 115.95 - 115.95 | 0.0532 times | Thu 14 November 2024 | 113.68 (1.99%) | 113.68 | 113.68 - 113.68 | 0.2394 times | Wed 13 November 2024 | 111.46 (1.99%) | 111.46 | 111.46 - 111.46 | 0.7181 times | Tue 12 November 2024 | 109.28 (2%) | 109.28 | 108.00 - 109.28 | 3.0851 times | Mon 11 November 2024 | 107.14 (2%) | 107.14 | 105.04 - 107.14 | 0.2394 times | Fri 08 November 2024 | 105.04 (1.99%) | 105.04 | 105.04 - 105.04 | 0.2128 times | Thu 07 November 2024 | 102.99 (1.99%) | 102.99 | 102.98 - 102.99 | 5.2394 times | Wed 06 November 2024 | 100.98 (2%) | 100.98 | 100.98 - 100.98 | 0.0532 times | Tue 05 November 2024 | 99.00 (1.91%) | 99.08 | 99.00 - 99.08 | 1.4096 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 118.29 and 122.96
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 117.51 |
| Weekly Target 3 | 119.06333333333 |
| Weekly Target 4 | 122.18 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 120.62 (6.1%) | 115.95 | 115.95 - 120.62 | 0.0627 times | Thu 14 November 2024 | 113.68 (8.23%) | 107.14 | 105.04 - 113.68 | 1.2627 times | Fri 08 November 2024 | 105.04 (10.29%) | 97.14 | 97.14 - 105.04 | 2.0706 times | Thu 31 October 2024 | 95.24 (8.23%) | 89.76 | 89.76 - 95.24 | 0.0392 times | Fri 25 October 2024 | 88.00 (10.37%) | 81.32 | 81.32 - 88.00 | 2.4 times | Fri 18 October 2024 | 79.73 (10.38%) | 73.67 | 73.67 - 79.73 | 0.1961 times | Fri 11 October 2024 | 72.23 (12.56%) | 66.75 | 66.75 - 72.23 | 3.7098 times | Thu 03 October 2024 | 64.17 (4.02%) | 62.92 | 62.92 - 64.17 | 0.0471 times | Fri 27 September 2024 | 61.69 (10.36%) | 57.01 | 57.01 - 61.69 | 0.1333 times | Fri 20 September 2024 | 55.90 (8.21%) | 52.69 | 52.69 - 55.90 | 0.0784 times | Fri 13 September 2024 | 51.66 (8.21%) | 48.69 | 48.69 - 51.66 | 0.8941 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 108.88 and 132.36
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 112.79333333333 |
| Monthly Target 4 | 128.45 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 120.62 (26.65%) | 97.14 | 97.14 - 120.62 | 2.5131 times | Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 4.7185 times | Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.888 times | Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.5165 times | Wed 31 July 2024 | 34.21 (27.74%) | 28.11 | 28.11 - 41.48 | 0.4121 times | Fri 28 June 2024 | 26.78 (33.9%) | 21.00 | 21.00 - 26.78 | 0.2612 times | Thu 30 May 2024 | 20.00 (-6.98%) | 21.00 | 20.00 - 21.00 | 0.029 times | Wed 10 April 2024 | 21.50 (0.94%) | 22.36 | 21.50 - 23.47 | 0.058 times | Tue 26 March 2024 | 21.30 (9.79%) | 20.37 | 20.37 - 23.56 | 0.2612 times | Thu 29 February 2024 | 19.40 (-9.81%) | 22.58 | 19.40 - 24.88 | 0.3424 times | Thu 25 January 2024 | 21.51 (-5.45%) | 21.62 | 21.51 - 23.83 | 0.1683 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 108.46 |
| 20 day DMA | 100.66 |
| 35 day DMA | 87.84 |
| 50 day DMA | 77.18 |
| 100 day DMA | 54.06 |
| 150 day DMA | 42.16 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 113.81 | 111.59 |
| 12 day EMA | 108.92 | 106.79 | 104.7 |
| 20 day EMA | 101.69 | 99.7 | 97.75 |
| 35 day EMA | 89.91 | 88.1 | 86.32 |
| 50 day EMA | 78.33 | 76.6 | 74.9 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 113.73 | 111.5 |
| 12 day SMA | 108.46 | 106.35 | 104.27 |
| 20 day SMA | 100.66 | 98.7 | 96.77 |
| 35 day SMA | 87.84 | 86.09 | 84.37 |
| 50 day SMA | 77.18 | 75.67 | 74.19 |
| 100 day SMA | 54.06 | 53.07 | 52.09 |
| 150 day SMA | 42.16 | 41.48 | 40.81 |
| 200 day SMA | 35.77 | 35.25 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.