Login or Join
HomepageJattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 209 and 211
| Daily Target 1 | 207.33 |
| Daily Target 2 | 208.67 |
| Daily Target 3 | 209.33333333333 |
| Daily Target 4 | 210.67 |
| Daily Target 5 | 211.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 210.00 (0%) | 210.00 | 208.00 - 210.00 | 0.1018 times |
| Tue 13 May 2025 | 210.00 (2.94%) | 213.00 | 210.00 - 213.00 | 0.8056 times |
| Mon 12 May 2025 | 204.00 (-2.58%) | 209.40 | 204.00 - 214.00 | 0.5618 times |
| Fri 09 May 2025 | 209.40 (0.67%) | 209.50 | 209.40 - 209.50 | 0.2141 times |
| Wed 07 May 2025 | 208.00 (1.96%) | 203.00 | 203.00 - 208.00 | 0.3901 times |
| Tue 06 May 2025 | 204.00 (0%) | 198.00 | 198.00 - 205.00 | 0.547 times |
| Mon 05 May 2025 | 204.00 (2%) | 194.00 | 193.00 - 205.00 | 2.8768 times |
| Fri 02 May 2025 | 200.00 (-2.44%) | 205.00 | 197.00 - 205.00 | 1.5476 times |
| Wed 30 April 2025 | 205.00 (0%) | 199.00 | 198.00 - 205.00 | 2.9107 times |
| Tue 29 April 2025 | 205.00 (0.49%) | 205.00 | 205.00 - 205.00 | 0.0445 times |
| Mon 28 April 2025 | 204.00 (-0.49%) | 205.00 | 196.00 - 205.00 | 2.0585 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 207 and 217
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 204.67 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 219.33 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 210.00 (0.29%) | 209.40 | 204.00 - 214.00 | 0.0828 times |
| Fri 09 May 2025 | 209.40 (4.7%) | 194.00 | 193.00 - 209.50 | 0.2269 times |
| Fri 02 May 2025 | 200.00 (-2.44%) | 205.00 | 196.00 - 205.00 | 0.3696 times |
| Fri 25 April 2025 | 205.00 (2.5%) | 210.00 | 192.00 - 213.50 | 0.3649 times |
| Thu 17 April 2025 | 200.00 (-1.48%) | 211.00 | 196.00 - 215.40 | 0.082 times |
| Fri 11 April 2025 | 203.00 (1.2%) | 204.55 | 200.00 - 213.15 | 0.2416 times |
| Fri 04 April 2025 | 200.60 (0.5%) | 209.55 | 199.60 - 210.00 | 3.3994 times |
| Fri 28 March 2025 | 199.60 (11.7%) | 179.80 | 174.00 - 199.60 | 1.1685 times |
| Fri 21 March 2025 | 178.70 (2.14%) | 170.00 | 169.00 - 183.75 | 3.6703 times |
| Thu 13 March 2025 | 174.95 (1.13%) | 174.00 | 168.00 - 175.00 | 0.3941 times |
| Fri 07 March 2025 | 173.00 (2.37%) | 168.50 | 168.00 - 173.00 | 0.2747 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 201.5 and 222.5
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 197.33 |
| Monthly Target 3 | 205.66666666667 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 210.00 (2.44%) | 205.00 | 193.00 - 214.00 | 0.1141 times |
| Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 1.257 times |
| Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 1.5841 times |
| Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.3916 times |
| Fri 31 January 2025 | 173.00 (17.81%) | 143.95 | 135.65 - 179.90 | 0.6595 times |
| Tue 31 December 2024 | 146.85 (12.56%) | 127.90 | 111.10 - 146.85 | 0.529 times |
| Fri 29 November 2024 | 130.46 (36.98%) | 97.14 | 97.14 - 133.12 | 1.841 times |
| Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 2.7925 times |
| Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.5255 times |
| Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.3057 times |
| Wed 31 July 2024 | 34.21 (27.74%) | 28.11 | 28.11 - 41.48 | 0.2439 times |
Indicator Analysis of Jattaindus
Please login to view indicator analysis. or View indicator analysis of Jattaindus 514318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 208.28 |
| 12 day DMA | 205.7 |
| 20 day DMA | 203.97 |
| 35 day DMA | 196.08 |
| 50 day DMA | 187.03 |
| 100 day DMA | 166.82 |
| 150 day DMA | 139.61 |
| 200 day DMA | 113.12 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.05 | 207.08 | 205.62 |
| 12 day EMA | 205.69 | 204.91 | 203.99 |
| 20 day EMA | 202.63 | 201.85 | 200.99 |
| 35 day EMA | 195.25 | 194.38 | 193.46 |
| 50 day EMA | 187.71 | 186.8 | 185.85 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.28 | 207.08 | 205.88 |
| 12 day SMA | 205.7 | 205.23 | 204.23 |
| 20 day SMA | 203.97 | 203.62 | 203.15 |
| 35 day SMA | 196.08 | 194.93 | 193.9 |
| 50 day SMA | 187.03 | 186.09 | 185.21 |
| 100 day SMA | 166.82 | 166.05 | 165.25 |
| 150 day SMA | 139.61 | 138.54 | 137.47 |
| 200 day SMA | 113.12 | 112.18 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.