Login or Join
HomepageKamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 83.75 and 87.25
| Daily Target 1 | 83.17 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 90.17 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.50 (-3.39%) | 89.00 | 85.50 - 89.00 | 0.5592 times | Mon 16 December 2024 | 88.50 (3.51%) | 88.80 | 87.90 - 89.65 | 2.1522 times | Fri 13 December 2024 | 85.50 (-3.61%) | 87.00 | 85.50 - 90.00 | 1.1904 times | Thu 12 December 2024 | 88.70 (-4.98%) | 97.55 | 88.70 - 97.55 | 0.1952 times | Wed 11 December 2024 | 93.35 (4.65%) | 89.00 | 86.00 - 93.60 | 2.6156 times | Tue 10 December 2024 | 89.20 (-3.04%) | 91.20 | 89.00 - 95.40 | 1.4117 times | Mon 09 December 2024 | 92.00 (-1.13%) | 93.50 | 92.00 - 95.65 | 0.5172 times | Fri 06 December 2024 | 93.05 (-4.07%) | 96.00 | 92.40 - 96.50 | 0.3076 times | Thu 05 December 2024 | 97.00 (-1.87%) | 98.10 | 94.35 - 102.00 | 0.9972 times | Wed 04 December 2024 | 98.85 (-0.15%) | 100.15 | 96.00 - 100.15 | 0.0537 times | Tue 03 December 2024 | 99.00 (-1.74%) | 102.10 | 99.00 - 102.10 | 0.0744 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 83.43 and 87.58
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 86.883333333333 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.50 (0%) | 88.80 | 85.50 - 89.65 | 1.4302 times | Fri 13 December 2024 | 85.50 (-8.11%) | 93.50 | 85.50 - 97.55 | 3.1281 times | Fri 06 December 2024 | 93.05 (-12.26%) | 111.35 | 92.40 - 111.35 | 1.1456 times | Fri 29 November 2024 | 106.05 (-5.06%) | 111.65 | 105.80 - 111.95 | 1.5957 times | Fri 22 November 2024 | 111.70 (1.59%) | 104.50 | 104.50 - 116.45 | 0.7169 times | Thu 14 November 2024 | 109.95 (5.72%) | 109.20 | 99.40 - 110.00 | 0.8614 times | Fri 08 November 2024 | 104.00 (2.97%) | 96.05 | 91.75 - 104.70 | 0.2948 times | Fri 01 November 2024 | 101.00 (-1.94%) | 105.06 | 95.26 - 105.06 | 0.0612 times | Fri 25 October 2024 | 103.00 (-13.81%) | 125.00 | 98.14 - 125.00 | 0.1393 times | Fri 18 October 2024 | 119.50 (4.42%) | 116.95 | 112.00 - 127.49 | 0.6268 times | Fri 11 October 2024 | 114.44 (15.6%) | 97.98 | 92.00 - 118.00 | 0.8593 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 72.58 and 98.43
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 94.116666666667 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 119.97 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 85.50 (-19.38%) | 111.35 | 85.50 - 111.35 | 1.0351 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 0.6295 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.3704 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.2122 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.1745 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.3075 times | Fri 28 June 2024 | 75.48 (1.25%) | 78.25 | 61.35 - 82.29 | 4.5419 times | Fri 31 May 2024 | 74.55 (-0.65%) | 75.10 | 72.79 - 82.52 | 0.0454 times | Tue 30 April 2024 | 75.04 (6.64%) | 73.73 | 72.03 - 82.50 | 0.1013 times | Thu 28 March 2024 | 70.37 (-5.16%) | 75.01 | 68.73 - 82.89 | 2.5823 times | Thu 29 February 2024 | 74.20 (-1.79%) | 75.29 | 69.18 - 81.45 | 0.1715 times |
Indicator Analysis of Kamadgiri
Please login to view indicator analysis. or View indicator analysis of Kamadgiri 514322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 92.62 |
| 20 day DMA | 99.13 |
| 35 day DMA | 100.01 |
| 50 day DMA | 102.69 |
| 100 day DMA | 91.83 |
| 150 day DMA | 85.85 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 89.35 | 89.78 |
| 12 day EMA | 92.36 | 93.61 | 94.54 |
| 20 day EMA | 95.53 | 96.58 | 97.43 |
| 35 day EMA | 98.45 | 99.21 | 99.84 |
| 50 day EMA | 100.3 | 100.9 | 101.41 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 89.05 | 89.75 |
| 12 day SMA | 92.62 | 94.33 | 95.87 |
| 20 day SMA | 99.13 | 100.26 | 101.33 |
| 35 day SMA | 100.01 | 100.51 | 100.78 |
| 50 day SMA | 102.69 | 102.96 | 103.11 |
| 100 day SMA | 91.83 | 91.71 | 91.54 |
| 150 day SMA | 85.85 | 85.78 | 85.68 |
| 200 day SMA | 83.4 | 83.34 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.