Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 289.6 and 289.6
| Daily Target 1 | 289.6 |
| Daily Target 2 | 289.6 |
| Daily Target 3 | 289.6 |
| Daily Target 4 | 289.6 |
| Daily Target 5 | 289.6 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 289.60 (-2%) | 289.60 | 289.60 - 289.60 | 0.0099 times | Fri 27 December 2024 | 295.50 (-1.99%) | 295.50 | 295.50 - 295.50 | 0.0797 times | Thu 26 December 2024 | 301.50 (-2%) | 301.50 | 301.50 - 301.50 | 0.0237 times | Tue 24 December 2024 | 307.65 (-1.99%) | 307.65 | 307.65 - 307.65 | 0.0542 times | Mon 23 December 2024 | 313.90 (-2%) | 313.90 | 313.90 - 313.90 | 0.4855 times | Fri 20 December 2024 | 320.30 (1.99%) | 320.30 | 320.30 - 320.30 | 0.805 times | Thu 19 December 2024 | 314.05 (2%) | 314.05 | 314.05 - 314.05 | 1.7144 times | Wed 18 December 2024 | 307.90 (1.99%) | 307.90 | 307.90 - 307.90 | 2.0653 times | Tue 17 December 2024 | 301.90 (1.99%) | 301.90 | 301.90 - 301.90 | 1.4428 times | Mon 16 December 2024 | 296.00 (2%) | 296.00 | 296.00 - 296.00 | 3.3195 times | Fri 13 December 2024 | 290.20 (-1.99%) | 290.20 | 290.20 - 290.20 | 1.3464 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 289.6 and 289.6
| Weekly Target 1 | 289.6 |
| Weekly Target 2 | 289.6 |
| Weekly Target 3 | 289.6 |
| Weekly Target 4 | 289.6 |
| Weekly Target 5 | 289.6 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 289.60 (-2%) | 289.60 | 289.60 - 289.60 | 0.0027 times | Fri 27 December 2024 | 295.50 (-7.74%) | 313.90 | 295.50 - 313.90 | 0.1714 times | Fri 20 December 2024 | 320.30 (10.37%) | 296.00 | 296.00 - 320.30 | 2.4919 times | Fri 13 December 2024 | 290.20 (11.19%) | 261.00 | 255.80 - 302.10 | 2.4939 times | Fri 06 December 2024 | 261.00 (2.82%) | 253.00 | 228.00 - 261.00 | 2.1465 times | Fri 29 November 2024 | 253.85 (7.47%) | 248.00 | 230.20 - 262.00 | 0.5363 times | Fri 22 November 2024 | 236.20 (5.85%) | 214.00 | 213.25 - 243.70 | 0.2034 times | Thu 14 November 2024 | 223.15 (-8.36%) | 252.95 | 221.35 - 255.00 | 0.5364 times | Fri 08 November 2024 | 243.50 (-2.23%) | 254.90 | 240.00 - 262.00 | 0.4603 times | Fri 01 November 2024 | 249.05 (-1.42%) | 244.00 | 241.30 - 265.00 | 0.9573 times | Fri 25 October 2024 | 252.65 (-2.85%) | 258.00 | 234.60 - 269.95 | 0.9806 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 258.8 and 351.1
| Monthly Target 1 | 187 |
| Monthly Target 2 | 238.3 |
| Monthly Target 3 | 279.3 |
| Monthly Target 4 | 330.6 |
| Monthly Target 5 | 371.6 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 289.60 (14.08%) | 253.00 | 228.00 - 320.30 | 2.0713 times | Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.4996 times | Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 1.0439 times | Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 2.0834 times | Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 3.5067 times | Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.2917 times | Fri 28 June 2024 | 160.00 (1.94%) | 156.95 | 155.00 - 178.40 | 0.2202 times | Fri 31 May 2024 | 156.95 (-11.95%) | 170.85 | 147.30 - 191.65 | 0.135 times | Tue 30 April 2024 | 178.25 (10.58%) | 169.00 | 151.05 - 189.95 | 0.0838 times | Thu 28 March 2024 | 161.20 (-2.89%) | 162.70 | 148.10 - 169.25 | 0.0643 times | Thu 29 February 2024 | 166.00 (27.25%) | 129.00 | 120.55 - 169.30 | 1.1519 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 301.63 |
| 12 day DMA | 302.88 |
| 20 day DMA | 286.34 |
| 35 day DMA | 266.64 |
| 50 day DMA | 263.06 |
| 100 day DMA | 252.3 |
| 150 day DMA | 222.46 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.64 | 303.16 | 306.99 |
| 12 day EMA | 296.91 | 298.24 | 298.74 |
| 20 day EMA | 289.02 | 288.96 | 288.27 |
| 35 day EMA | 279.25 | 278.64 | 277.65 |
| 50 day EMA | 267.51 | 266.61 | 265.43 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.63 | 307.77 | 311.48 |
| 12 day SMA | 302.88 | 303.93 | 303.28 |
| 20 day SMA | 286.34 | 284.55 | 282.28 |
| 35 day SMA | 266.64 | 265.45 | 264.29 |
| 50 day SMA | 263.06 | 262.7 | 262.02 |
| 100 day SMA | 252.3 | 250.95 | 249.5 |
| 150 day SMA | 222.46 | 221.67 | 220.9 |
| 200 day SMA | 209.1 | 208.38 | 207.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.