Login or Join
HomepageOmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 292.73 and 304.38
| Daily Target 1 | 289.05 |
| Daily Target 2 | 296.4 |
| Daily Target 3 | 300.7 |
| Daily Target 4 | 308.05 |
| Daily Target 5 | 312.35 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 303.75 (-0.96%) | 305.00 | 293.35 - 305.00 | 0.3737 times |
| Tue 01 April 2025 | 306.70 (1.67%) | 314.00 | 287.30 - 314.00 | 0.2375 times |
| Fri 28 March 2025 | 301.65 (0.15%) | 304.90 | 292.00 - 313.50 | 0.3612 times |
| Wed 26 March 2025 | 301.20 (-4.68%) | 319.00 | 300.20 - 319.00 | 0.9803 times |
| Tue 25 March 2025 | 316.00 (2.65%) | 295.05 | 295.05 - 317.00 | 0.091 times |
| Mon 24 March 2025 | 307.85 (-2.58%) | 307.15 | 300.20 - 328.95 | 0.4653 times |
| Fri 21 March 2025 | 316.00 (0.96%) | 312.95 | 299.50 - 319.00 | 0.18 times |
| Thu 20 March 2025 | 313.00 (4.88%) | 300.00 | 286.60 - 313.35 | 4.9179 times |
| Wed 19 March 2025 | 298.45 (3.22%) | 298.80 | 273.00 - 299.90 | 0.7565 times |
| Tue 18 March 2025 | 289.15 (9.22%) | 283.00 | 275.00 - 290.00 | 1.6367 times |
| Mon 17 March 2025 | 264.75 (9.83%) | 241.05 | 241.05 - 265.15 | 2.3042 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 282.18 and 308.88
| Weekly Target 1 | 274.98 |
| Weekly Target 2 | 289.37 |
| Weekly Target 3 | 301.68333333333 |
| Weekly Target 4 | 316.07 |
| Weekly Target 5 | 328.38 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 303.75 (0.7%) | 314.00 | 287.30 - 314.00 | 0.1566 times |
| Fri 28 March 2025 | 301.65 (-4.54%) | 307.15 | 292.00 - 328.95 | 0.4863 times |
| Fri 21 March 2025 | 316.00 (31.09%) | 241.05 | 241.05 - 319.00 | 2.5102 times |
| Thu 13 March 2025 | 241.05 (-12.62%) | 290.35 | 223.00 - 290.35 | 3.2498 times |
| Fri 07 March 2025 | 275.85 (-0.76%) | 277.95 | 249.15 - 301.00 | 0.7667 times |
| Fri 28 February 2025 | 277.95 (-2.3%) | 295.00 | 267.00 - 295.00 | 0.4671 times |
| Fri 21 February 2025 | 284.50 (1.63%) | 273.00 | 227.70 - 284.50 | 0.2611 times |
| Fri 14 February 2025 | 279.95 (0.54%) | 278.45 | 257.20 - 307.15 | 0.6239 times |
| Fri 07 February 2025 | 278.45 (17.17%) | 242.00 | 236.00 - 288.90 | 1.3071 times |
| Fri 31 January 2025 | 237.65 (-2.54%) | 243.85 | 231.75 - 254.00 | 0.1712 times |
| Fri 24 January 2025 | 243.85 (-7.25%) | 249.80 | 239.25 - 270.70 | 0.4843 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 282.18 and 308.88
| Monthly Target 1 | 274.98 |
| Monthly Target 2 | 289.37 |
| Monthly Target 3 | 301.68333333333 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 328.38 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 303.75 (0.7%) | 314.00 | 287.30 - 314.00 | 0.0107 times |
| Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.4807 times |
| Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.1823 times |
| Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.1769 times |
| Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 1.9967 times |
| Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.4812 times |
| Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 1.0056 times |
| Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 2.007 times |
| Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 3.378 times |
| Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.281 times |
| Fri 28 June 2024 | 160.00 (1.94%) | 156.95 | 155.00 - 178.40 | 0.2121 times |
Indicator Analysis of OmnitexInd
Please login to view indicator analysis. or View indicator analysis of OmnitexInd 514324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 305.86 |
| 12 day DMA | 296.63 |
| 20 day DMA | 283.58 |
| 35 day DMA | 279.6 |
| 50 day DMA | 271.49 |
| 100 day DMA | 268.2 |
| 150 day DMA | 265.23 |
| 200 day DMA | 241.24 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.32 | 304.61 | 303.57 |
| 12 day EMA | 297.14 | 295.94 | 293.99 |
| 20 day EMA | 289.95 | 288.5 | 286.59 |
| 35 day EMA | 280.73 | 279.38 | 277.77 |
| 50 day EMA | 273.79 | 272.57 | 271.18 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.86 | 306.68 | 308.54 |
| 12 day SMA | 296.63 | 292.25 | 286.17 |
| 20 day SMA | 283.58 | 282.29 | 280.85 |
| 35 day SMA | 279.6 | 278.68 | 277.52 |
| 50 day SMA | 271.49 | 270.58 | 269.72 |
| 100 day SMA | 268.2 | 267.69 | 267.11 |
| 150 day SMA | 265.23 | 264.53 | 263.89 |
| 200 day SMA | 241.24 | 240.54 | 239.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.