Login or Join
HomepagePatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 11.34 and 12.54
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.49 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.07 (-0.58%) | 12.40 | 11.80 - 13.00 | 0.6374 times | Mon 27 January 2025 | 12.14 (-4.56%) | 12.72 | 11.64 - 12.87 | 0.7598 times | Fri 24 January 2025 | 12.72 (-1.32%) | 13.29 | 12.54 - 13.29 | 0.1611 times | Thu 23 January 2025 | 12.89 (-0.85%) | 13.00 | 12.60 - 13.00 | 0.8741 times | Wed 22 January 2025 | 13.00 (-1.37%) | 13.40 | 12.70 - 13.40 | 0.1041 times | Tue 21 January 2025 | 13.18 (-0.15%) | 13.46 | 12.50 - 13.46 | 0.397 times | Mon 20 January 2025 | 13.20 (1.3%) | 12.77 | 12.77 - 13.50 | 0.6635 times | Fri 17 January 2025 | 13.03 (2.76%) | 13.00 | 12.40 - 13.30 | 2.2459 times | Thu 16 January 2025 | 12.68 (3.51%) | 11.56 | 11.56 - 12.80 | 1.9698 times | Wed 15 January 2025 | 12.25 (5.06%) | 12.00 | 11.66 - 12.36 | 2.1873 times | Tue 14 January 2025 | 11.66 (-2.59%) | 12.00 | 11.05 - 12.69 | 4.2923 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 11.18 and 12.54
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.07 (-5.11%) | 12.72 | 11.64 - 13.00 | 0.1777 times | Fri 24 January 2025 | 12.72 (-2.38%) | 12.77 | 12.50 - 13.50 | 0.2797 times | Fri 17 January 2025 | 13.03 (8.95%) | 12.69 | 11.05 - 13.30 | 1.7115 times | Fri 10 January 2025 | 11.96 (-5.15%) | 12.40 | 11.25 - 12.95 | 1.332 times | Fri 03 January 2025 | 12.61 (-6.66%) | 13.75 | 12.55 - 13.75 | 0.8889 times | Fri 27 December 2024 | 13.51 (2.35%) | 13.60 | 12.75 - 13.90 | 0.6205 times | Fri 20 December 2024 | 13.20 (-2.44%) | 13.53 | 13.10 - 13.74 | 0.337 times | Fri 13 December 2024 | 13.53 (2.42%) | 13.20 | 13.00 - 14.29 | 2.0447 times | Fri 06 December 2024 | 13.21 (-4.07%) | 13.60 | 13.05 - 13.99 | 1.4125 times | Fri 29 November 2024 | 13.77 (12.68%) | 12.75 | 12.24 - 14.20 | 1.1955 times | Fri 22 November 2024 | 12.22 (-5.27%) | 13.00 | 11.51 - 13.09 | 0.6413 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 10.34 and 12.79
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 12.07 (-6.29%) | 12.64 | 11.05 - 13.50 | 0.1929 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 0.2529 times | Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.1835 times | Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 0.5054 times | Mon 30 September 2024 | 14.29 (2.44%) | 13.88 | 13.02 - 14.74 | 0.5824 times | Fri 30 August 2024 | 13.95 (-11.43%) | 16.60 | 13.15 - 16.60 | 0.7693 times | Wed 31 July 2024 | 15.75 (21.15%) | 13.10 | 12.06 - 18.15 | 4.037 times | Fri 28 June 2024 | 13.00 (-3.7%) | 13.49 | 12.00 - 14.15 | 0.528 times | Fri 31 May 2024 | 13.50 (-3.23%) | 13.61 | 12.32 - 15.55 | 0.6039 times | Tue 30 April 2024 | 13.95 (24.33%) | 11.99 | 11.50 - 18.57 | 2.3447 times | Thu 28 March 2024 | 11.22 (-18.04%) | 13.95 | 10.55 - 14.61 | 0.625 times |
Indicator Analysis of PatspinIndi
Please login to view indicator analysis. or View indicator analysis of PatspinIndi 514326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.61 | 12.85 |
| 12 day EMA | 12.57 | 12.66 | 12.75 |
| 20 day EMA | 12.64 | 12.7 | 12.76 |
| 35 day EMA | 12.74 | 12.78 | 12.82 |
| 50 day EMA | 12.93 | 12.97 | 13 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.79 | 13 |
| 12 day SMA | 12.57 | 12.56 | 12.6 |
| 20 day SMA | 12.52 | 12.56 | 12.59 |
| 35 day SMA | 12.87 | 12.92 | 12.95 |
| 50 day SMA | 12.98 | 13 | 13 |
| 100 day SMA | 13.17 | 13.19 | 13.21 |
| 150 day SMA | 13.49 | 13.5 | 13.5 |
| 200 day SMA | 13.53 | 13.55 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.