Login or Join
HomepageOverseasSyn 514330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Syn 514330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OverseasSyn
Strong Daily Stock price targets for OverseasSyn 514330 are 404.08 and 411.13
| Daily Target 1 | 398.2 |
| Daily Target 2 | 402.9 |
| Daily Target 3 | 405.25 |
| Daily Target 4 | 409.95 |
| Daily Target 5 | 412.3 |
Daily price and volume Overseas Syn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 407.60 (5%) | 407.50 | 400.55 - 407.60 | 2.0982 times |
| Tue 01 April 2025 | 388.20 (4.99%) | 388.00 | 379.00 - 388.20 | 1.8356 times |
| Fri 28 March 2025 | 369.75 (2.17%) | 363.90 | 344.00 - 369.90 | 2.2847 times |
| Wed 26 March 2025 | 361.90 (4.99%) | 361.90 | 361.90 - 361.90 | 0.5434 times |
| Tue 25 March 2025 | 344.70 (5%) | 344.70 | 344.70 - 344.70 | 0.3601 times |
| Mon 24 March 2025 | 328.30 (4.99%) | 328.30 | 328.30 - 328.30 | 0.5712 times |
| Fri 21 March 2025 | 312.70 (1.99%) | 312.70 | 312.70 - 312.70 | 0.1197 times |
| Thu 20 March 2025 | 306.60 (2%) | 306.60 | 306.60 - 306.60 | 0.4052 times |
| Wed 19 March 2025 | 300.60 (1.98%) | 300.60 | 300.60 - 300.60 | 0.3801 times |
| Tue 18 March 2025 | 294.75 (1.99%) | 294.75 | 294.75 - 294.75 | 1.4017 times |
| Mon 17 March 2025 | 289.00 (1.96%) | 277.80 | 277.80 - 289.00 | 0.4112 times |
Weekly price and charts OverseasSyn
Strong weekly Stock price targets for OverseasSyn 514330 are 393.3 and 421.9
| Weekly Target 1 | 369.47 |
| Weekly Target 2 | 388.53 |
| Weekly Target 3 | 398.06666666667 |
| Weekly Target 4 | 417.13 |
| Weekly Target 5 | 426.67 |
Weekly price and volumes for Overseas Syn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 407.60 (10.24%) | 388.00 | 379.00 - 407.60 | 0.7935 times |
| Fri 28 March 2025 | 369.75 (18.24%) | 328.30 | 328.30 - 369.90 | 0.7583 times |
| Fri 21 March 2025 | 312.70 (10.32%) | 277.80 | 277.80 - 312.70 | 0.5482 times |
| Thu 13 March 2025 | 283.45 (1.25%) | 285.50 | 277.95 - 285.50 | 0.2867 times |
| Fri 07 March 2025 | 279.95 (-5.91%) | 291.60 | 269.05 - 291.60 | 0.4262 times |
| Fri 28 February 2025 | 297.55 (-0.08%) | 303.70 | 297.55 - 309.75 | 0.3907 times |
| Fri 21 February 2025 | 297.80 (7.98%) | 289.55 | 281.00 - 304.95 | 2.1526 times |
| Fri 14 February 2025 | 275.80 (4.47%) | 264.75 | 238.30 - 276.95 | 1.3046 times |
| Fri 07 February 2025 | 264.00 (-1.99%) | 296.90 | 256.00 - 296.90 | 1.5916 times |
| Fri 31 January 2025 | 269.35 (-14.59%) | 309.05 | 247.10 - 309.05 | 1.7476 times |
| Fri 24 January 2025 | 315.35 (-5.09%) | 332.25 | 315.35 - 338.85 | 0.6279 times |
Monthly price and charts OverseasSyn
Strong monthly Stock price targets for OverseasSyn 514330 are 393.3 and 421.9
| Monthly Target 1 | 369.47 |
| Monthly Target 2 | 388.53 |
| Monthly Target 3 | 398.06666666667 |
| Monthly Target 4 | 417.13 |
| Monthly Target 5 | 426.67 |
Monthly price and volumes Overseas Syn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 407.60 (10.24%) | 388.00 | 379.00 - 407.60 | 0.075 times |
| Fri 28 March 2025 | 369.75 (24.26%) | 291.60 | 269.05 - 369.90 | 0.1908 times |
| Fri 28 February 2025 | 297.55 (10.47%) | 296.90 | 238.30 - 309.75 | 0.514 times |
| Fri 31 January 2025 | 269.35 (-18.74%) | 324.85 | 247.10 - 348.00 | 0.4537 times |
| Tue 31 December 2024 | 331.45 (53.63%) | 225.50 | 224.95 - 359.10 | 1.1792 times |
| Fri 29 November 2024 | 215.75 (47.27%) | 144.00 | 140.30 - 215.75 | 1.1472 times |
| Thu 31 October 2024 | 146.50 (-14.83%) | 165.00 | 134.25 - 173.95 | 0.7467 times |
| Mon 30 September 2024 | 172.00 (39.27%) | 125.90 | 124.50 - 185.00 | 2.6379 times |
| Fri 30 August 2024 | 123.50 (-18.67%) | 148.85 | 122.80 - 148.85 | 0.5841 times |
| Wed 31 July 2024 | 151.85 (5.94%) | 146.20 | 126.10 - 168.85 | 2.4714 times |
| Fri 28 June 2024 | 143.34 (45.54%) | 100.45 | 100.45 - 143.34 | 5.6565 times |
Indicator Analysis of OverseasSyn
Please login to view indicator analysis. or View indicator analysis of OverseasSyn 514330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Syn 514330
DMA (daily moving average) of Overseas Syn 514330
| DMA period | DMA value |
| 5 day DMA | 374.43 |
| 12 day DMA | 332.3 |
| 20 day DMA | 312.33 |
| 35 day DMA | 299.55 |
| 50 day DMA | 298.51 |
| 100 day DMA | 280.59 |
| 150 day DMA | 235.48 |
| 200 day DMA | 211 |
EMA (exponential moving average) of Overseas Syn 514330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.29 | 360.64 | 346.86 |
| 12 day EMA | 345 | 333.62 | 323.7 |
| 20 day EMA | 328.22 | 319.87 | 312.68 |
| 35 day EMA | 315.56 | 310.14 | 305.54 |
| 50 day EMA | 309.81 | 305.82 | 302.46 |
SMA (simple moving average) of Overseas Syn 514330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.43 | 358.57 | 343.47 |
| 12 day SMA | 332.3 | 321.49 | 312.78 |
| 20 day SMA | 312.33 | 306.83 | 302.6 |
| 35 day SMA | 299.55 | 295.45 | 292.02 |
| 50 day SMA | 298.51 | 297.14 | 296.22 |
| 100 day SMA | 280.59 | 278.1 | 275.75 |
| 150 day SMA | 235.48 | 233.62 | 231.87 |
| 200 day SMA | 211 | 209.52 | 208.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.