Neoinfra 514332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neoinfra 514332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neoinfra

Strong Daily Stock price targets for Neoinfra 514332 are 27.28 and 28.71

Daily Target 126.31
Daily Target 226.82
Daily Target 327.736666666667
Daily Target 428.25
Daily Target 529.17

Daily price and volume Neoinfra

Date Closing Open Range Volume
Mon 13 January 2025 27.34 (-4.57%) 27.22 27.22 - 28.65 0.4471 times
Mon 06 January 2025 28.65 (0%) 28.65 28.64 - 28.65 1.7668 times
Mon 30 December 2024 28.65 (4.98%) 27.29 27.29 - 28.65 0.8303 times
Mon 23 December 2024 27.29 (4.96%) 27.30 27.00 - 27.30 0.4227 times
Mon 16 December 2024 26.00 (0%) 25.35 25.35 - 26.00 0.2783 times
Mon 09 December 2024 26.00 (-4.59%) 25.89 25.89 - 27.20 0.5539 times
Mon 02 December 2024 27.25 (-1.34%) 26.24 26.24 - 27.60 0.5115 times
Mon 18 November 2024 27.62 (-0.04%) 27.35 27.35 - 27.62 0.0004 times
Mon 11 November 2024 27.63 (-0.04%) 27.63 27.63 - 27.63 0.002 times
Mon 04 November 2024 27.64 (-4.98%) 29.09 27.64 - 29.09 5.1869 times
Mon 28 October 2024 29.09 (4.94%) 26.50 26.50 - 29.10 4.2848 times

Daily chart Neoinfra

Weekly price and charts Neoinfra

Strong weekly Stock price targets for Neoinfra 514332 are 27.28 and 28.71

Weekly Target 126.31
Weekly Target 226.82
Weekly Target 327.736666666667
Weekly Target 428.25
Weekly Target 529.17

Weekly price and volumes for Neoinfra

Date Closing Open Range Volume
Mon 13 January 2025 27.34 (-4.57%) 27.22 27.22 - 28.65 0.4471 times
Mon 06 January 2025 28.65 (0%) 28.65 28.64 - 28.65 1.7668 times
Mon 30 December 2024 28.65 (4.98%) 27.29 27.29 - 28.65 0.8303 times
Mon 23 December 2024 27.29 (4.96%) 27.30 27.00 - 27.30 0.4227 times
Mon 16 December 2024 26.00 (0%) 25.35 25.35 - 26.00 0.2783 times
Mon 09 December 2024 26.00 (-4.59%) 25.89 25.89 - 27.20 0.5539 times
Mon 02 December 2024 27.25 (-1.34%) 26.24 26.24 - 27.60 0.5115 times
Mon 18 November 2024 27.62 (-0.04%) 27.35 27.35 - 27.62 0.0004 times
Mon 11 November 2024 27.63 (-0.04%) 27.63 27.63 - 27.63 0.002 times
Mon 04 November 2024 27.64 (-4.98%) 29.09 27.64 - 29.09 5.1869 times
Mon 28 October 2024 29.09 (4.94%) 26.50 26.50 - 29.10 4.2848 times

weekly chart Neoinfra

Monthly price and charts Neoinfra

Strong monthly Stock price targets for Neoinfra 514332 are 26.57 and 28

Monthly Target 126.31
Monthly Target 226.82
Monthly Target 327.736666666667
Monthly Target 428.25
Monthly Target 529.17

Monthly price and volumes Neoinfra

Date Closing Open Range Volume
Mon 13 January 2025 27.34 (-4.57%) 28.65 27.22 - 28.65 0.2321 times
Mon 30 December 2024 28.65 (3.73%) 26.24 25.35 - 28.65 0.2723 times
Mon 18 November 2024 27.62 (-5.05%) 29.09 27.35 - 29.09 0.5441 times
Mon 28 October 2024 29.09 (25.5%) 23.05 21.85 - 29.10 1.1734 times
Mon 30 September 2024 23.18 (32.91%) 19.18 16.62 - 26.00 1.6627 times
Fri 30 August 2024 17.44 (-0.63%) 17.00 15.50 - 18.65 1.8815 times
Wed 31 July 2024 17.55 (-0.06%) 17.56 15.00 - 18.35 0.6558 times
Fri 28 June 2024 17.56 (18.57%) 15.50 14.00 - 18.80 2.929 times
Fri 31 May 2024 14.81 (-7.03%) 16.72 14.43 - 17.04 0.4286 times
Tue 30 April 2024 15.93 (-6.29%) 17.50 14.72 - 17.79 0.2205 times
Thu 28 March 2024 17.00 (3.34%) 15.63 13.30 - 17.50 0.736 times

monthly chart Neoinfra

DMA SMA EMA moving averages of Neoinfra 514332

DMA (daily moving average) of Neoinfra 514332

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.57
20 day DMA 26.35
35 day DMA 25.4
50 day DMA 23.2
100 day DMA 20.05
150 day DMA 18.61
200 day DMA 17.88

EMA (exponential moving average) of Neoinfra 514332

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.8627.46
12 day EMA27.1927.1626.89
20 day EMA26.4326.3326.09
35 day EMA24.7624.6124.37
50 day EMA23.0622.8922.66

SMA (simple moving average) of Neoinfra 514332

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.3227.04
12 day SMA27.5727.6127.42
20 day SMA26.3526.1825.9
35 day SMA25.425.2625.06
50 day SMA23.223.0122.76
100 day SMA20.0519.9219.78
150 day SMA18.6118.5218.43
200 day SMA17.8817.8217.74
Back to top | Use Dark Theme