WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WinsomeYrn

Strong Daily Stock price targets for WinsomeYrn 514348 are 2.66 and 2.75

Daily Target 12.58
Daily Target 22.64
Daily Target 32.67
Daily Target 42.73
Daily Target 52.76

Daily price and volume Winsome Yrn

Date Closing Open Range Volume
Fri 07 February 2025 2.70 (1.5%) 2.70 2.61 - 2.70 0.0216 times
Thu 06 February 2025 2.66 (-1.85%) 2.71 2.66 - 2.71 1.81 times
Wed 05 February 2025 2.71 (1.5%) 2.62 2.62 - 2.72 4.7858 times
Tue 04 February 2025 2.67 (0%) 2.62 2.62 - 2.67 2.9017 times
Mon 03 February 2025 2.67 (-3.61%) 2.72 2.67 - 2.72 0.0249 times
Fri 31 January 2025 2.77 (-1.77%) 2.81 2.77 - 2.81 0.0836 times
Thu 30 January 2025 2.82 (-1.74%) 2.82 2.82 - 2.82 0.2257 times
Wed 29 January 2025 2.87 (-1.71%) 2.90 2.87 - 2.90 0.0879 times
Tue 28 January 2025 2.92 (-1.68%) 2.97 2.92 - 2.97 0.0383 times
Mon 27 January 2025 2.97 (1.37%) 2.92 2.88 - 2.97 0.0205 times
Fri 24 January 2025 2.93 (-1.68%) 2.98 2.93 - 2.98 0.536 times

Daily chart WinsomeYrn

Weekly price and charts WinsomeYrn

Strong weekly Stock price targets for WinsomeYrn 514348 are 2.6 and 2.71

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.6766666666667
Weekly Target 42.74
Weekly Target 52.79

Weekly price and volumes for Winsome Yrn

Date Closing Open Range Volume
Fri 07 February 2025 2.70 (-2.53%) 2.72 2.61 - 2.72 6.4345 times
Fri 31 January 2025 2.77 (-5.46%) 2.92 2.77 - 2.97 0.3074 times
Fri 24 January 2025 2.93 (-5.48%) 3.13 2.93 - 3.13 0.6279 times
Fri 17 January 2025 3.10 (-5.78%) 3.29 3.10 - 3.35 0.4189 times
Fri 10 January 2025 3.29 (-4.91%) 3.46 3.29 - 3.49 0.2065 times
Fri 03 January 2025 3.46 (-1.98%) 3.60 3.34 - 3.60 0.5179 times
Fri 27 December 2024 3.53 (-1.94%) 3.67 3.52 - 3.67 0.1716 times
Fri 20 December 2024 3.60 (-2.7%) 3.77 3.60 - 3.84 0.1471 times
Fri 13 December 2024 3.70 (3.06%) 3.66 3.56 - 3.86 0.5572 times
Fri 06 December 2024 3.59 (1.99%) 3.52 3.37 - 3.59 0.6109 times
Fri 29 November 2024 3.52 (-4.09%) 3.69 3.52 - 3.72 0.6007 times

weekly chart WinsomeYrn

Monthly price and charts WinsomeYrn

Strong monthly Stock price targets for WinsomeYrn 514348 are 2.6 and 2.71

Monthly Target 12.57
Monthly Target 22.63
Monthly Target 32.6766666666667
Monthly Target 42.74
Monthly Target 52.79

Monthly price and volumes Winsome Yrn

Date Closing Open Range Volume
Fri 07 February 2025 2.70 (-2.53%) 2.72 2.61 - 2.72 1.9288 times
Fri 31 January 2025 2.77 (-18.53%) 3.40 2.77 - 3.52 0.6058 times
Tue 31 December 2024 3.40 (-3.41%) 3.52 3.37 - 3.86 0.4629 times
Fri 29 November 2024 3.52 (-4.09%) 3.74 3.52 - 3.85 0.3318 times
Thu 31 October 2024 3.67 (-6.62%) 3.86 3.55 - 3.95 0.4287 times
Mon 30 September 2024 3.93 (-11.09%) 4.34 3.93 - 4.50 0.8473 times
Fri 30 August 2024 4.42 (7.28%) 4.20 3.97 - 4.45 1.602 times
Wed 31 July 2024 4.12 (10.46%) 3.80 3.51 - 4.12 2.3238 times
Fri 28 June 2024 3.73 (7.49%) 3.53 3.30 - 3.76 0.896 times
Fri 31 May 2024 3.47 (-5.19%) 3.70 3.38 - 3.76 0.5729 times
Tue 30 April 2024 3.66 (24.07%) 2.95 2.90 - 3.83 1.5005 times

monthly chart WinsomeYrn

DMA SMA EMA moving averages of Winsome Yrn 514348

DMA (daily moving average) of Winsome Yrn 514348

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.81
20 day DMA 2.93
35 day DMA 3.16
50 day DMA 3.3
100 day DMA 3.56
150 day DMA 3.72
200 day DMA 3.69

EMA (exponential moving average) of Winsome Yrn 514348

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.74
12 day EMA2.82.822.85
20 day EMA2.922.942.97
35 day EMA3.093.113.14
50 day EMA3.273.293.32

SMA (simple moving average) of Winsome Yrn 514348

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.72.73
12 day SMA2.812.832.86
20 day SMA2.932.963
35 day SMA3.163.193.22
50 day SMA3.33.323.34
100 day SMA3.563.583.59
150 day SMA3.723.733.73
200 day SMA3.693.693.7
Back to top | Use Dark Theme