Login or Join
HomepagePremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 58.61 and 63.66
| Daily Target 1 | 57.76 |
| Daily Target 2 | 59.45 |
| Daily Target 3 | 62.813333333333 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 67.86 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.13 (-4.99%) | 65.63 | 61.13 - 66.18 | 0.5271 times | Thu 13 February 2025 | 64.34 (-3.67%) | 64.12 | 64.12 - 67.00 | 0.5883 times | Wed 12 February 2025 | 66.79 (-3.71%) | 66.11 | 65.90 - 70.00 | 1.4077 times | Tue 11 February 2025 | 69.36 (-5%) | 73.00 | 69.36 - 73.40 | 0.4625 times | Mon 10 February 2025 | 73.01 (4.78%) | 70.80 | 68.00 - 73.16 | 2.2355 times | Fri 07 February 2025 | 69.68 (1.99%) | 67.32 | 66.96 - 69.68 | 1.8937 times | Thu 06 February 2025 | 68.32 (1.99%) | 68.32 | 68.32 - 68.32 | 0.8802 times | Wed 05 February 2025 | 66.99 (1.99%) | 66.99 | 66.98 - 66.99 | 0.3058 times | Tue 04 February 2025 | 65.68 (1.99%) | 65.68 | 65.68 - 65.68 | 0.3282 times | Mon 03 February 2025 | 64.40 (4.02%) | 62.00 | 62.00 - 64.40 | 1.371 times | Fri 31 January 2025 | 61.91 (1.99%) | 61.91 | 61.91 - 61.91 | 0.517 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 55 and 67.27
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 57.04 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 77.49 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.13 (-12.27%) | 70.80 | 61.13 - 73.40 | 0.9621 times | Fri 07 February 2025 | 69.68 (12.55%) | 62.00 | 62.00 - 69.68 | 0.8806 times | Fri 31 January 2025 | 61.91 (-2.06%) | 61.95 | 58.32 - 61.95 | 0.4658 times | Fri 24 January 2025 | 63.21 (-9.58%) | 68.52 | 63.21 - 68.52 | 0.395 times | Fri 17 January 2025 | 69.91 (-9.57%) | 75.77 | 69.91 - 75.77 | 0.1031 times | Fri 10 January 2025 | 77.31 (-9.58%) | 83.79 | 77.31 - 83.79 | 0.1777 times | Fri 03 January 2025 | 85.50 (20.78%) | 68.70 | 68.70 - 85.57 | 3.0935 times | Fri 27 December 2024 | 70.79 (-1.41%) | 71.50 | 66.00 - 72.90 | 0.5013 times | Fri 20 December 2024 | 71.80 (8%) | 67.70 | 66.00 - 75.20 | 2.2554 times | Fri 13 December 2024 | 66.48 (10.12%) | 60.69 | 59.22 - 69.49 | 1.1656 times | Fri 06 December 2024 | 60.37 (0.2%) | 60.00 | 58.90 - 64.95 | 0.6004 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 55 and 67.27
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 65.22 |
| Monthly Target 4 | 69.31 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.13 (-1.26%) | 62.00 | 61.13 - 73.40 | 0.5784 times | Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.0828 times | Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.6664 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 1.0098 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.3736 times | Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 0.9541 times | Fri 30 August 2024 | 226.15 (-4.58%) | 234.00 | 201.00 - 240.60 | 0.426 times | Wed 31 July 2024 | 237.00 (14.24%) | 210.10 | 205.00 - 249.00 | 0.8205 times | Fri 28 June 2024 | 207.45 (4.83%) | 205.05 | 179.70 - 244.85 | 0.789 times | Fri 31 May 2024 | 197.90 (0.03%) | 190.50 | 186.05 - 217.75 | 0.2992 times | Tue 30 April 2024 | 197.85 (1.54%) | 194.85 | 168.10 - 224.35 | 0.242 times |
Indicator Analysis of PremierPoly
Please login to view indicator analysis. or View indicator analysis of PremierPoly 514354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.03 |
| 20 day DMA | 65.18 |
| 35 day DMA | 70.28 |
| 50 day DMA | 69.61 |
| 100 day DMA | 127.51 |
| 150 day DMA | 159.72 |
| 200 day DMA | 170.84 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 67.05 | 68.4 |
| 12 day EMA | 66.09 | 66.99 | 67.47 |
| 20 day EMA | 66.74 | 67.33 | 67.64 |
| 35 day EMA | 67.25 | 67.61 | 67.8 |
| 50 day EMA | 68.68 | 68.99 | 69.18 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 68.64 | 69.43 |
| 12 day SMA | 66.03 | 65.89 | 65.59 |
| 20 day SMA | 65.18 | 65.62 | 65.97 |
| 35 day SMA | 70.28 | 70.55 | 70.68 |
| 50 day SMA | 69.61 | 69.62 | 69.59 |
| 100 day SMA | 127.51 | 129.33 | 131.07 |
| 150 day SMA | 159.72 | 160.81 | 161.91 |
| 200 day SMA | 170.84 | 171.55 | 172.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.