Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 140.65 and 143.55
| Daily Target 1 | 140.17 |
| Daily Target 2 | 141.13 |
| Daily Target 3 | 143.06666666667 |
| Daily Target 4 | 144.03 |
| Daily Target 5 | 145.97 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 142.10 (-2%) | 145.00 | 142.10 - 145.00 | 0.5168 times | Thu 12 September 2024 | 145.00 (-1.93%) | 147.85 | 145.00 - 147.85 | 0.993 times | Wed 11 September 2024 | 147.85 (-1.99%) | 148.00 | 147.85 - 148.00 | 0.7004 times | Tue 10 September 2024 | 150.85 (1.99%) | 150.85 | 150.85 - 150.85 | 1.7973 times | Mon 09 September 2024 | 147.90 (2%) | 145.00 | 145.00 - 147.90 | 1.0361 times | Fri 06 September 2024 | 145.00 (1.93%) | 142.25 | 142.25 - 145.00 | 0.2977 times | Thu 05 September 2024 | 142.25 (-1.96%) | 145.20 | 142.25 - 145.20 | 0.3509 times | Wed 04 September 2024 | 145.10 (1.97%) | 142.25 | 142.25 - 145.10 | 0.1406 times | Tue 03 September 2024 | 142.30 (1.93%) | 139.60 | 139.60 - 142.30 | 1.4997 times | Mon 02 September 2024 | 139.60 (-1.86%) | 142.00 | 139.55 - 142.00 | 2.6675 times | Fri 30 August 2024 | 142.25 (1.97%) | 136.75 | 136.75 - 142.25 | 5.311 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 137.73 and 146.48
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 139.18 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 147.93 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 142.10 (-2%) | 145.00 | 142.10 - 150.85 | 0.6591 times | Fri 06 September 2024 | 145.00 (1.93%) | 142.00 | 139.55 - 145.20 | 0.6477 times | Fri 30 August 2024 | 142.25 (-5.86%) | 148.10 | 136.75 - 148.10 | 1.7514 times | Fri 23 August 2024 | 151.10 (-9.52%) | 163.70 | 151.10 - 163.70 | 0.3925 times | Fri 16 August 2024 | 167.00 (-13.16%) | 201.90 | 167.00 - 201.90 | 1.7463 times | Fri 09 August 2024 | 192.30 (23.63%) | 163.30 | 150.40 - 192.30 | 2.4606 times | Fri 02 August 2024 | 155.55 (10.28%) | 143.85 | 143.75 - 155.55 | 0.9931 times | Fri 26 July 2024 | 141.05 (-5.84%) | 146.85 | 135.55 - 146.85 | 1.0986 times | Fri 19 July 2024 | 149.80 (-7.7%) | 159.10 | 149.80 - 159.10 | 0.0756 times | Fri 12 July 2024 | 162.30 (-9.53%) | 175.85 | 162.30 - 175.85 | 0.1751 times | Fri 05 July 2024 | 179.40 (-9.55%) | 194.40 | 179.40 - 194.40 | 1.9429 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 140.83 and 152.13
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 144.16666666667 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 142.10 (-0.11%) | 142.00 | 139.55 - 150.85 | 0.2722 times | Fri 30 August 2024 | 142.25 (-4.88%) | 152.50 | 136.75 - 201.90 | 1.3608 times | Wed 31 July 2024 | 149.55 (-24.6%) | 194.40 | 135.55 - 194.40 | 0.8546 times | Fri 28 June 2024 | 198.34 (107.82%) | 97.50 | 95.00 - 210.72 | 2.4759 times | Fri 31 May 2024 | 95.44 (20.89%) | 74.00 | 72.30 - 104.51 | 1.1363 times | Tue 30 April 2024 | 78.95 (7.86%) | 73.20 | 66.75 - 87.45 | 0.4046 times | Thu 28 March 2024 | 73.20 (-2.05%) | 78.00 | 67.79 - 78.64 | 0.4259 times | Thu 29 February 2024 | 74.73 (3.81%) | 68.40 | 62.61 - 82.55 | 0.9053 times | Wed 31 January 2024 | 71.99 (18.35%) | 60.84 | 58.50 - 77.00 | 1.1675 times | Fri 29 December 2023 | 60.83 (4.13%) | 55.50 | 55.50 - 70.50 | 0.9969 times | Thu 30 November 2023 | 58.42 (-4.67%) | 62.20 | 53.66 - 63.97 | 0.6243 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 144.14 |
| 20 day DMA | 147.59 |
| 35 day DMA | 154.56 |
| 50 day DMA | 156.1 |
| 100 day DMA | 137.16 |
| 150 day DMA | 115.63 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.05 | 146.53 | 147.29 |
| 12 day EMA | 146.36 | 147.14 | 147.53 |
| 20 day EMA | 149.01 | 149.74 | 150.24 |
| 35 day EMA | 152.86 | 153.49 | 153.99 |
| 50 day EMA | 158.28 | 158.94 | 159.51 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 147.32 | 146.77 |
| 12 day SMA | 144.14 | 144.15 | 144.17 |
| 20 day SMA | 147.59 | 148.84 | 150.11 |
| 35 day SMA | 154.56 | 154.45 | 154.34 |
| 50 day SMA | 156.1 | 156.99 | 157.9 |
| 100 day SMA | 137.16 | 136.54 | 135.84 |
| 150 day SMA | 115.63 | 115.14 | 114.61 |
| 200 day SMA | 102.89 | 102.45 | 102 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.