Login or Join
HomepageEverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverlonSyn
Strong Daily Stock price targets for EverlonSyn 514358 are 130.63 and 145.63
| Daily Target 1 | 118.75 |
| Daily Target 2 | 127.5 |
| Daily Target 3 | 133.75 |
| Daily Target 4 | 142.5 |
| Daily Target 5 | 148.75 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 136.25 (9.61%) | 125.00 | 125.00 - 140.00 | 0.5723 times | Mon 13 January 2025 | 124.30 (-6.89%) | 126.20 | 123.00 - 130.10 | 0.9699 times | Fri 10 January 2025 | 133.50 (-3.96%) | 135.05 | 130.95 - 135.05 | 0.6191 times | Thu 09 January 2025 | 139.00 (2.96%) | 137.00 | 137.00 - 139.00 | 2.4378 times | Wed 08 January 2025 | 135.00 (0.78%) | 133.95 | 133.95 - 135.00 | 0.2182 times | Tue 07 January 2025 | 133.95 (-4.83%) | 131.00 | 131.00 - 135.95 | 0.8293 times | Mon 06 January 2025 | 140.75 (-0.18%) | 140.75 | 134.10 - 140.75 | 0.8843 times | Fri 03 January 2025 | 141.00 (-0.7%) | 136.00 | 134.20 - 141.00 | 2.7562 times | Thu 02 January 2025 | 142.00 (-1.39%) | 130.00 | 130.00 - 142.00 | 0.6984 times | Wed 01 January 2025 | 144.00 (3.08%) | 139.70 | 139.70 - 144.00 | 0.0145 times | Tue 31 December 2024 | 139.70 (-5.45%) | 140.00 | 136.00 - 140.00 | 0.4252 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 129.63 and 146.63
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 136.25 (2.06%) | 126.20 | 123.00 - 140.00 | 0.3136 times | Fri 10 January 2025 | 133.50 (-5.32%) | 140.75 | 130.95 - 140.75 | 1.0145 times | Fri 03 January 2025 | 141.00 (0.71%) | 140.00 | 130.00 - 150.70 | 0.8929 times | Fri 27 December 2024 | 140.00 (-4.89%) | 150.15 | 136.00 - 150.15 | 0.859 times | Fri 20 December 2024 | 147.20 (5.86%) | 136.00 | 131.00 - 149.95 | 2.0767 times | Fri 13 December 2024 | 139.05 (-6.49%) | 150.00 | 136.00 - 154.95 | 1.622 times | Fri 06 December 2024 | 148.70 (10.15%) | 135.15 | 130.00 - 161.80 | 1.5816 times | Fri 29 November 2024 | 135.00 (-1.03%) | 139.15 | 123.50 - 143.20 | 0.9432 times | Fri 22 November 2024 | 136.40 (0.52%) | 135.70 | 122.55 - 137.70 | 0.4198 times | Wed 13 November 2024 | 135.70 (-1.99%) | 138.00 | 135.50 - 138.00 | 0.2768 times | Fri 08 November 2024 | 138.45 (0.33%) | 140.75 | 135.75 - 140.75 | 0.2696 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 119.13 and 140.13
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 136.25 (-2.47%) | 139.70 | 123.00 - 144.00 | 0.2388 times | Tue 31 December 2024 | 139.70 (3.48%) | 135.15 | 130.00 - 161.80 | 0.743 times | Fri 29 November 2024 | 135.00 (-2.17%) | 140.75 | 122.55 - 143.20 | 0.2242 times | Thu 31 October 2024 | 138.00 (-0.72%) | 140.00 | 132.30 - 163.00 | 0.5876 times | Mon 30 September 2024 | 139.00 (-2.28%) | 142.00 | 130.10 - 150.85 | 1.2271 times | Fri 30 August 2024 | 142.25 (-4.88%) | 152.50 | 136.75 - 201.90 | 1.5239 times | Wed 31 July 2024 | 149.55 (-24.6%) | 194.40 | 135.55 - 194.40 | 0.957 times | Fri 28 June 2024 | 198.34 (107.82%) | 97.50 | 95.00 - 210.72 | 2.7726 times | Fri 31 May 2024 | 95.44 (20.89%) | 74.00 | 72.30 - 104.51 | 1.2725 times | Tue 30 April 2024 | 78.95 (7.86%) | 73.20 | 66.75 - 87.45 | 0.453 times | Thu 28 March 2024 | 73.20 (-2.05%) | 78.00 | 67.79 - 78.64 | 0.4769 times |
Indicator Analysis of EverlonSyn
Please login to view indicator analysis. or View indicator analysis of EverlonSyn 514358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 133.61 |
| 12 day DMA | 138.1 |
| 20 day DMA | 140.74 |
| 35 day DMA | 140.41 |
| 50 day DMA | 139.13 |
| 100 day DMA | 140.91 |
| 150 day DMA | 147.93 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 132.53 | 136.64 |
| 12 day EMA | 136.77 | 136.86 | 139.14 |
| 20 day EMA | 138.39 | 138.62 | 140.13 |
| 35 day EMA | 138.76 | 138.91 | 139.77 |
| 50 day EMA | 138.31 | 138.39 | 138.96 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.61 | 133.15 | 136.44 |
| 12 day SMA | 138.1 | 138.41 | 140.5 |
| 20 day SMA | 140.74 | 140.72 | 141.46 |
| 35 day SMA | 140.41 | 140.4 | 140.75 |
| 50 day SMA | 139.13 | 139.1 | 139.36 |
| 100 day SMA | 140.91 | 141.22 | 141.68 |
| 150 day SMA | 147.93 | 147.75 | 147.58 |
| 200 day SMA | 131.82 | 131.49 | 131.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.