Login or Join
HomepageKrrail 514360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krrail 514360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krrail
Strong Daily Stock price targets for Krrail 514360 are 291.48 and 328.13
| Daily Target 1 | 282.53 |
| Daily Target 2 | 300.42 |
| Daily Target 3 | 319.18333333333 |
| Daily Target 4 | 337.07 |
| Daily Target 5 | 355.83 |
Daily price and volume Krrail
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 318.30 (-1.2%) | 322.15 | 301.30 - 337.95 | 0.3718 times | Mon 27 January 2025 | 322.15 (-2.33%) | 335.65 | 319.95 - 335.65 | 0.7222 times | Fri 24 January 2025 | 329.85 (-0.66%) | 334.00 | 326.25 - 336.60 | 0.7647 times | Thu 23 January 2025 | 332.05 (0.08%) | 331.80 | 324.00 - 336.85 | 0.3548 times | Wed 22 January 2025 | 331.80 (-0.39%) | 338.90 | 328.05 - 340.10 | 0.368 times | Tue 21 January 2025 | 333.10 (-3.58%) | 349.00 | 332.10 - 354.10 | 2.4275 times | Mon 20 January 2025 | 345.45 (3.17%) | 334.15 | 330.60 - 357.00 | 1.0255 times | Fri 17 January 2025 | 334.85 (-2.15%) | 337.35 | 331.05 - 339.00 | 1.0477 times | Thu 16 January 2025 | 342.20 (2.26%) | 342.45 | 332.05 - 345.40 | 1.456 times | Wed 15 January 2025 | 334.65 (1.61%) | 326.05 | 326.05 - 335.95 | 1.4616 times | Tue 14 January 2025 | 329.35 (3.49%) | 328.85 | 322.20 - 334.00 | 0.9158 times |
Weekly price and charts Krrail
Strong weekly Stock price targets for Krrail 514360 are 291.48 and 328.13
| Weekly Target 1 | 282.53 |
| Weekly Target 2 | 300.42 |
| Weekly Target 3 | 319.18333333333 |
| Weekly Target 4 | 337.07 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Krrail
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 318.30 (-3.5%) | 335.65 | 301.30 - 337.95 | 0.2847 times | Fri 24 January 2025 | 329.85 (-1.49%) | 334.15 | 324.00 - 357.00 | 1.2858 times | Fri 17 January 2025 | 334.85 (-1.17%) | 347.00 | 314.00 - 347.00 | 1.5297 times | Fri 10 January 2025 | 338.80 (-2.33%) | 346.00 | 321.00 - 347.85 | 1.6746 times | Fri 03 January 2025 | 346.90 (-1.76%) | 359.90 | 340.00 - 359.90 | 1.2201 times | Fri 27 December 2024 | 353.10 (-3.87%) | 362.05 | 351.05 - 385.00 | 1.2661 times | Fri 20 December 2024 | 367.30 (-6.03%) | 399.85 | 360.00 - 404.05 | 0.4187 times | Fri 13 December 2024 | 390.85 (-7.4%) | 425.00 | 379.95 - 432.00 | 0.5933 times | Fri 06 December 2024 | 422.10 (15.12%) | 366.60 | 362.00 - 451.00 | 1.5977 times | Fri 29 November 2024 | 366.65 (1.06%) | 365.00 | 359.20 - 384.95 | 0.1293 times | Fri 22 November 2024 | 362.80 (-5.71%) | 390.00 | 354.00 - 394.00 | 0.1713 times |
Monthly price and charts Krrail
Strong monthly Stock price targets for Krrail 514360 are 281.95 and 337.65
| Monthly Target 1 | 269.83 |
| Monthly Target 2 | 294.07 |
| Monthly Target 3 | 325.53333333333 |
| Monthly Target 4 | 349.77 |
| Monthly Target 5 | 381.23 |
Monthly price and volumes Krrail
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 318.30 (-8.42%) | 349.50 | 301.30 - 357.00 | 1.757 times | Tue 31 December 2024 | 347.55 (-5.21%) | 366.60 | 340.00 - 451.00 | 1.2639 times | Fri 29 November 2024 | 366.65 (-11.42%) | 422.60 | 351.00 - 439.00 | 0.3038 times | Thu 31 October 2024 | 413.90 (1.06%) | 409.00 | 303.55 - 459.85 | 2.169 times | Mon 30 September 2024 | 409.55 (-6.72%) | 441.00 | 401.00 - 455.00 | 0.8395 times | Fri 30 August 2024 | 439.05 (-1.91%) | 448.00 | 437.70 - 507.00 | 1.0976 times | Wed 31 July 2024 | 447.60 (-2.16%) | 468.90 | 442.00 - 541.00 | 1.2425 times | Fri 28 June 2024 | 457.50 (-6.45%) | 513.00 | 414.00 - 519.95 | 0.3397 times | Fri 31 May 2024 | 489.05 (-8.36%) | 552.00 | 486.00 - 583.95 | 0.5299 times | Tue 30 April 2024 | 533.65 (-2.42%) | 569.00 | 500.00 - 618.00 | 0.457 times | Thu 28 March 2024 | 546.90 (-18.89%) | 650.05 | 507.20 - 683.95 | 0.2163 times |
Indicator Analysis of Krrail
Please login to view indicator analysis. or View indicator analysis of Krrail 514360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krrail 514360
DMA (daily moving average) of Krrail 514360
| DMA period | DMA value |
| 5 day DMA | 326.83 |
| 12 day DMA | 331 |
| 20 day DMA | 335.75 |
| 35 day DMA | 354.15 |
| 50 day DMA | 363.91 |
| 100 day DMA | 382.59 |
| 150 day DMA | 410.43 |
| 200 day DMA | 435.76 |
EMA (exponential moving average) of Krrail 514360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.57 | 329.2 | 332.72 |
| 12 day EMA | 331.62 | 334.04 | 336.2 |
| 20 day EMA | 337.81 | 339.86 | 341.72 |
| 35 day EMA | 349.08 | 350.89 | 352.58 |
| 50 day EMA | 361.38 | 363.14 | 364.81 |
SMA (simple moving average) of Krrail 514360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.83 | 329.79 | 334.45 |
| 12 day SMA | 331 | 332.71 | 333.85 |
| 20 day SMA | 335.75 | 337.21 | 338.4 |
| 35 day SMA | 354.15 | 357.15 | 360.01 |
| 50 day SMA | 363.91 | 365.24 | 366.04 |
| 100 day SMA | 382.59 | 383.87 | 385 |
| 150 day SMA | 410.43 | 411.53 | 412.3 |
| 200 day SMA | 435.76 | 437.08 | 438.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.