Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 22.33 and 22.33
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.33 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.33 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.33 (-4.98%) | 22.33 | 22.33 - 22.33 | 1.659 times |
| Tue 01 April 2025 | 23.50 (-4.97%) | 23.50 | 23.50 - 23.50 | 1.0788 times |
| Fri 28 March 2025 | 24.73 (-9.74%) | 24.73 | 24.73 - 24.73 | 1.3197 times |
| Wed 26 March 2025 | 27.40 (-4.99%) | 27.40 | 27.40 - 27.40 | 0.6198 times |
| Tue 25 March 2025 | 28.84 (-4.98%) | 28.84 | 28.84 - 28.84 | 1.6804 times |
| Mon 24 March 2025 | 30.35 (-4.98%) | 30.35 | 30.35 - 30.35 | 0.854 times |
| Fri 21 March 2025 | 31.94 (-5%) | 31.94 | 31.94 - 31.94 | 1.3391 times |
| Thu 20 March 2025 | 33.62 (-4.97%) | 33.62 | 33.62 - 33.62 | 0.2674 times |
| Wed 19 March 2025 | 35.38 (-4.99%) | 35.38 | 35.38 - 35.38 | 0.3358 times |
| Tue 18 March 2025 | 37.24 (-5%) | 37.24 | 37.24 - 37.24 | 0.8461 times |
| Mon 17 March 2025 | 39.20 (-4.99%) | 39.20 | 39.20 - 39.20 | 0.5001 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 21.75 and 22.92
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.33 (-9.7%) | 23.50 | 22.33 - 23.50 | 0.0642 times |
| Fri 28 March 2025 | 24.73 (-22.57%) | 30.35 | 24.73 - 30.35 | 0.105 times |
| Fri 21 March 2025 | 31.94 (-22.59%) | 39.20 | 31.94 - 39.20 | 0.0772 times |
| Thu 13 March 2025 | 41.26 (6.45%) | 40.65 | 38.55 - 43.72 | 5.1948 times |
| Fri 07 March 2025 | 38.76 (-5.85%) | 41.00 | 34.89 - 41.00 | 0.5539 times |
| Fri 28 February 2025 | 41.17 (0.91%) | 42.22 | 39.83 - 44.80 | 0.5917 times |
| Fri 21 February 2025 | 40.80 (16.24%) | 35.10 | 33.55 - 41.39 | 1.2978 times |
| Fri 14 February 2025 | 35.10 (8.97%) | 31.57 | 31.21 - 36.05 | 0.7066 times |
| Fri 07 February 2025 | 32.21 (-0.25%) | 32.49 | 28.06 - 32.49 | 0.7039 times |
| Fri 31 January 2025 | 32.29 (-1.58%) | 32.27 | 31.17 - 34.00 | 0.7049 times |
| Fri 24 January 2025 | 32.81 (-0.82%) | 33.12 | 32.15 - 35.50 | 0.7782 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 21.75 and 22.92
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.72 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.33 (-9.7%) | 23.50 | 22.33 - 23.50 | 0.0096 times |
| Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 0.8866 times |
| Fri 28 February 2025 | 41.17 (27.5%) | 32.49 | 28.06 - 44.80 | 0.4933 times |
| Fri 31 January 2025 | 32.29 (8.28%) | 30.50 | 26.20 - 35.50 | 0.5911 times |
| Tue 31 December 2024 | 29.82 (-17.67%) | 34.41 | 28.76 - 34.41 | 1.9059 times |
| Fri 29 November 2024 | 36.22 (-12.79%) | 40.45 | 36.22 - 51.83 | 2.7561 times |
| Thu 31 October 2024 | 41.53 (0.78%) | 41.00 | 36.49 - 46.00 | 0.2353 times |
| Mon 30 September 2024 | 41.21 (-22.36%) | 50.43 | 37.10 - 50.43 | 0.6657 times |
| Fri 30 August 2024 | 53.08 (4.08%) | 51.00 | 48.51 - 61.00 | 2.1874 times |
| Wed 31 July 2024 | 51.00 (16.23%) | 44.32 | 39.79 - 56.06 | 0.2691 times |
| Fri 28 June 2024 | 43.88 (43.87%) | 32.00 | 28.45 - 43.97 | 0.5581 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 31.32 |
| 20 day DMA | 34.51 |
| 35 day DMA | 35.91 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.72 |
| 150 day DMA | 37.79 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 26.85 | 28.52 |
| 12 day EMA | 29.7 | 31.04 | 32.41 |
| 20 day EMA | 32.14 | 33.17 | 34.19 |
| 35 day EMA | 33.16 | 33.8 | 34.41 |
| 50 day EMA | 33.38 | 33.83 | 34.25 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 26.96 | 28.65 |
| 12 day SMA | 31.32 | 33.07 | 34.59 |
| 20 day SMA | 34.51 | 35.45 | 36.37 |
| 35 day SMA | 35.91 | 36.15 | 36.32 |
| 50 day SMA | 34.79 | 34.98 | 35.11 |
| 100 day SMA | 34.72 | 34.92 | 35.12 |
| 150 day SMA | 37.79 | 38.04 | 38.25 |
| 200 day SMA | 40.26 | 40.31 | 40.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.