Login or Join
HomepageYarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YarnSyndica
Strong Daily Stock price targets for YarnSyndica 514378 are 48.73 and 49.76
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.583333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.61 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.24 (-5%) | 49.59 | 49.24 - 50.27 | 0.2716 times | Tue 19 November 2024 | 51.83 (4.98%) | 51.80 | 50.40 - 51.83 | 3.265 times | Mon 18 November 2024 | 49.37 (5%) | 49.37 | 49.33 - 49.37 | 5.2967 times | Thu 14 November 2024 | 47.02 (4.65%) | 43.21 | 43.20 - 47.10 | 0.6506 times | Wed 13 November 2024 | 44.93 (4%) | 44.99 | 42.05 - 45.30 | 0.0827 times | Tue 12 November 2024 | 43.20 (4.78%) | 41.30 | 41.30 - 43.29 | 0.2197 times | Mon 11 November 2024 | 41.23 (4.7%) | 41.30 | 40.50 - 41.32 | 0.0819 times | Fri 08 November 2024 | 39.38 (-2.48%) | 40.35 | 39.26 - 40.50 | 0.0452 times | Thu 07 November 2024 | 40.38 (-2.63%) | 40.20 | 40.20 - 42.70 | 0.0431 times | Wed 06 November 2024 | 41.47 (-1.85%) | 43.25 | 41.16 - 44.36 | 0.0436 times | Tue 05 November 2024 | 42.25 (-1.47%) | 43.73 | 41.06 - 43.99 | 0.0152 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 47.95 and 50.54
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.24 (4.72%) | 49.37 | 49.24 - 51.83 | 7.5282 times | Thu 14 November 2024 | 47.02 (19.4%) | 41.30 | 40.50 - 47.10 | 0.882 times | Fri 08 November 2024 | 39.38 (-8.27%) | 42.93 | 39.26 - 44.36 | 0.1397 times | Fri 01 November 2024 | 42.93 (-3.18%) | 45.90 | 40.00 - 46.00 | 0.1786 times | Fri 25 October 2024 | 44.34 (10.13%) | 41.00 | 39.50 - 44.34 | 0.1815 times | Fri 18 October 2024 | 40.26 (6.03%) | 37.22 | 37.22 - 40.26 | 0.116 times | Fri 11 October 2024 | 37.97 (-7.75%) | 39.54 | 36.49 - 39.54 | 0.1294 times | Thu 03 October 2024 | 41.16 (1.86%) | 39.61 | 39.61 - 42.00 | 0.2191 times | Fri 27 September 2024 | 40.41 (-7.72%) | 43.25 | 39.61 - 43.25 | 0.2659 times | Fri 20 September 2024 | 43.79 (-2.39%) | 45.99 | 43.50 - 47.00 | 0.3595 times | Fri 13 September 2024 | 44.86 (9.17%) | 39.04 | 37.10 - 45.80 | 1.349 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 44.25 and 56.82
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 49.24 (18.56%) | 40.45 | 39.26 - 51.83 | 2.9569 times | Thu 31 October 2024 | 41.53 (0.78%) | 41.00 | 36.49 - 46.00 | 0.2601 times | Mon 30 September 2024 | 41.21 (-22.36%) | 50.43 | 37.10 - 50.43 | 0.7359 times | Fri 30 August 2024 | 53.08 (4.08%) | 51.00 | 48.51 - 61.00 | 2.4182 times | Wed 31 July 2024 | 51.00 (16.23%) | 44.32 | 39.79 - 56.06 | 0.2975 times | Fri 28 June 2024 | 43.88 (43.87%) | 32.00 | 28.45 - 43.97 | 0.617 times | Fri 31 May 2024 | 30.50 (24.14%) | 24.08 | 22.60 - 31.27 | 0.2378 times | Tue 30 April 2024 | 24.57 (5.18%) | 23.50 | 22.75 - 25.69 | 0.2367 times | Thu 28 March 2024 | 23.36 (-22.13%) | 31.00 | 23.25 - 31.45 | 0.3008 times | Thu 29 February 2024 | 30.00 (2.74%) | 30.20 | 28.00 - 33.68 | 1.939 times | Wed 31 January 2024 | 29.20 (22.02%) | 23.93 | 23.75 - 33.82 | 1.1688 times |
Indicator Analysis of YarnSyndica
Please login to view indicator analysis. or View indicator analysis of YarnSyndica 514378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.05 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.31 |
| 100 day DMA | 46.56 |
| 150 day DMA | 40.62 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 47.9 | 45.93 |
| 12 day EMA | 45.82 | 45.2 | 43.99 |
| 20 day EMA | 44.54 | 44.04 | 43.22 |
| 35 day EMA | 43.72 | 43.4 | 42.9 |
| 50 day EMA | 43.22 | 42.97 | 42.61 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 47.27 | 45.15 |
| 12 day SMA | 44.43 | 43.91 | 43.05 |
| 20 day SMA | 44.05 | 43.68 | 43.14 |
| 35 day SMA | 42.09 | 41.84 | 41.51 |
| 50 day SMA | 42.31 | 42.15 | 41.97 |
| 100 day SMA | 46.56 | 46.47 | 46.33 |
| 150 day SMA | 40.62 | 40.46 | 40.27 |
| 200 day SMA | 37.45 | 37.34 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.