Login or Join
HomepageGujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 11.4 and 12.54
| Daily Target 1 | 10.48 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.76 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.87 (3.22%) | 10.93 | 10.93 - 12.07 | 0.6192 times | Thu 21 November 2024 | 11.50 (-4.96%) | 12.05 | 11.50 - 12.05 | 0.1782 times | Tue 19 November 2024 | 12.10 (-4.95%) | 12.13 | 12.10 - 12.50 | 0.7053 times | Mon 18 November 2024 | 12.73 (-4.93%) | 13.38 | 12.73 - 13.38 | 0.5536 times | Thu 14 November 2024 | 13.39 (4.94%) | 13.38 | 13.05 - 13.39 | 0.8227 times | Wed 13 November 2024 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.9594 times | Tue 12 November 2024 | 12.16 (4.92%) | 12.10 | 11.35 - 12.16 | 0.8036 times | Mon 11 November 2024 | 11.59 (4.23%) | 10.57 | 10.57 - 11.67 | 2.9212 times | Fri 08 November 2024 | 11.12 (-1.94%) | 11.12 | 11.12 - 11.12 | 2.2787 times | Thu 07 November 2024 | 11.34 (-1.99%) | 11.34 | 11.34 - 11.34 | 0.1581 times | Wed 06 November 2024 | 11.57 (-1.95%) | 11.57 | 11.57 - 11.57 | 0.1079 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 10.18 and 12.63
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 12.06 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.87 (-11.35%) | 13.38 | 10.93 - 13.38 | 0.8644 times | Thu 14 November 2024 | 13.39 (20.41%) | 10.57 | 10.57 - 13.39 | 2.315 times | Fri 08 November 2024 | 11.12 (-9.45%) | 12.04 | 11.12 - 12.04 | 1.5644 times | Thu 31 October 2024 | 12.28 (-7.67%) | 13.04 | 12.28 - 13.04 | 0.176 times | Fri 25 October 2024 | 13.30 (-2.06%) | 13.85 | 13.30 - 14.40 | 1.2195 times | Fri 18 October 2024 | 13.58 (10.23%) | 12.56 | 12.56 - 13.58 | 0.4124 times | Fri 11 October 2024 | 12.32 (12.31%) | 11.40 | 11.40 - 12.32 | 1.0189 times | Thu 03 October 2024 | 10.97 (5.99%) | 10.55 | 10.55 - 10.97 | 1.1469 times | Fri 27 September 2024 | 10.35 (10.11%) | 9.58 | 9.58 - 10.35 | 0.4097 times | Fri 20 September 2024 | 9.40 (10.2%) | 8.70 | 8.70 - 9.40 | 0.8729 times | Fri 13 September 2024 | 8.53 (10.06%) | 7.90 | 7.90 - 8.53 | 0.3916 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 9.81 and 12.63
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.87 (-3.34%) | 12.04 | 10.57 - 13.39 | 1.4238 times | Thu 31 October 2024 | 12.28 (16.4%) | 10.76 | 10.76 - 14.40 | 1.1523 times | Mon 30 September 2024 | 10.55 (49.86%) | 7.18 | 7.18 - 10.55 | 0.7102 times | Fri 30 August 2024 | 7.04 (23.94%) | 5.79 | 5.19 - 7.47 | 1.2414 times | Wed 31 July 2024 | 5.68 (-0.53%) | 5.99 | 5.20 - 6.91 | 1.0298 times | Fri 28 June 2024 | 5.71 (-17.01%) | 6.54 | 4.95 - 6.79 | 0.7299 times | Thu 30 May 2024 | 6.88 (17.41%) | 6.14 | 4.05 - 6.88 | 0.939 times | Tue 30 April 2024 | 5.86 (80.31%) | 3.25 | 3.20 - 5.86 | 1.9943 times | Thu 28 March 2024 | 3.25 (-21.5%) | 4.15 | 3.23 - 4.20 | 0.2739 times | Thu 29 February 2024 | 4.14 (-5.26%) | 4.37 | 4.03 - 4.85 | 0.5053 times | Wed 31 January 2024 | 4.37 (-17.23%) | 5.28 | 4.32 - 5.45 | 1.223 times |
Indicator Analysis of GujCotex
Please login to view indicator analysis. or View indicator analysis of GujCotex 514386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.35 |
| 50 day DMA | 11.37 |
| 100 day DMA | 8.84 |
| 150 day DMA | 7.52 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.12 | 12.43 |
| 12 day EMA | 12.16 | 12.21 | 12.34 |
| 20 day EMA | 12.15 | 12.18 | 12.25 |
| 35 day EMA | 11.62 | 11.6 | 11.61 |
| 50 day EMA | 11.14 | 11.11 | 11.09 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.5 | 12.63 |
| 12 day SMA | 11.99 | 12.01 | 12.07 |
| 20 day SMA | 12.37 | 12.48 | 12.6 |
| 35 day SMA | 12.35 | 12.3 | 12.27 |
| 50 day SMA | 11.37 | 11.28 | 11.2 |
| 100 day SMA | 8.84 | 8.77 | 8.71 |
| 150 day SMA | 7.52 | 7.47 | 7.42 |
| 200 day SMA | 6.74 | 6.7 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.