Login or Join
HomepageSharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 38.53 and 41.11
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 40.673333333333 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 43.25 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.82 (-4.96%) | 42.39 | 39.81 - 42.39 | 0.3875 times | Tue 19 November 2024 | 41.90 (3.76%) | 40.38 | 38.56 - 42.39 | 1.3002 times | Mon 18 November 2024 | 40.38 (-4.99%) | 44.20 | 40.38 - 44.20 | 1.1448 times | Thu 14 November 2024 | 42.50 (2.98%) | 42.62 | 39.21 - 43.33 | 2.025 times | Wed 13 November 2024 | 41.27 (-1.5%) | 42.90 | 39.81 - 42.90 | 1.0092 times | Tue 12 November 2024 | 41.90 (4.88%) | 41.66 | 39.00 - 41.94 | 1.4977 times | Mon 11 November 2024 | 39.95 (4.99%) | 38.81 | 38.81 - 39.95 | 0.9244 times | Fri 08 November 2024 | 38.05 (4.99%) | 36.01 | 35.50 - 38.05 | 0.7119 times | Thu 07 November 2024 | 36.24 (4.95%) | 35.74 | 35.10 - 36.25 | 0.5194 times | Wed 06 November 2024 | 34.53 (-1.4%) | 35.98 | 34.50 - 35.98 | 0.4799 times | Tue 05 November 2024 | 35.02 (-3.05%) | 36.85 | 35.00 - 37.00 | 0.8304 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 36.37 and 42.01
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 40.86 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.82 (-6.31%) | 44.20 | 38.56 - 44.20 | 0.7763 times | Thu 14 November 2024 | 42.50 (11.7%) | 38.81 | 38.81 - 43.33 | 1.4954 times | Fri 08 November 2024 | 38.05 (2.92%) | 37.00 | 34.50 - 38.45 | 0.9142 times | Fri 01 November 2024 | 36.97 (2.55%) | 37.40 | 33.04 - 37.90 | 1.0601 times | Fri 25 October 2024 | 36.05 (-10.43%) | 41.94 | 36.00 - 41.94 | 0.6253 times | Fri 18 October 2024 | 40.25 (-2.73%) | 41.38 | 37.76 - 41.97 | 0.407 times | Fri 11 October 2024 | 41.38 (5.29%) | 40.74 | 37.95 - 43.00 | 0.8156 times | Thu 03 October 2024 | 39.30 (-3.42%) | 40.84 | 39.00 - 41.84 | 0.319 times | Fri 27 September 2024 | 40.69 (-5.85%) | 44.50 | 39.60 - 45.00 | 1.1974 times | Fri 20 September 2024 | 43.22 (4.3%) | 42.27 | 39.37 - 44.50 | 2.3897 times | Fri 13 September 2024 | 41.44 (-1.99%) | 42.01 | 39.02 - 44.10 | 1.3126 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 37.16 and 46.86
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 39.506666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 39.82 (9.61%) | 37.06 | 34.50 - 44.20 | 0.5959 times | Thu 31 October 2024 | 36.33 (-11.37%) | 41.81 | 33.04 - 43.00 | 0.5501 times | Mon 30 September 2024 | 40.99 (-9.21%) | 45.98 | 39.00 - 46.90 | 1.1976 times | Fri 30 August 2024 | 45.15 (13.58%) | 40.90 | 38.60 - 50.99 | 2.7311 times | Wed 31 July 2024 | 39.75 (-21.1%) | 52.00 | 33.14 - 52.00 | 1.3511 times | Fri 28 June 2024 | 50.38 (0.92%) | 48.93 | 44.10 - 53.40 | 0.5056 times | Fri 31 May 2024 | 49.92 (38.67%) | 36.00 | 34.20 - 55.18 | 0.7762 times | Tue 30 April 2024 | 36.00 (-1.5%) | 34.74 | 34.07 - 37.77 | 0.2899 times | Thu 28 March 2024 | 36.55 (-20.65%) | 45.14 | 28.62 - 45.14 | 0.9346 times | Thu 29 February 2024 | 46.06 (42.16%) | 33.04 | 33.04 - 48.03 | 1.0679 times | Wed 31 January 2024 | 32.40 (54.07%) | 21.03 | 21.03 - 32.40 | 1.3346 times |
Indicator Analysis of SharadFibre
Please login to view indicator analysis. or View indicator analysis of SharadFibre 514402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 38.97 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.77 |
| 50 day DMA | 39.53 |
| 100 day DMA | 41.22 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 41.03 | 40.59 |
| 12 day EMA | 39.64 | 39.61 | 39.19 |
| 20 day EMA | 39.14 | 39.07 | 38.77 |
| 35 day EMA | 39.3 | 39.27 | 39.12 |
| 50 day EMA | 40.02 | 40.03 | 39.95 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.59 | 41.2 |
| 12 day SMA | 38.97 | 38.74 | 38.27 |
| 20 day SMA | 37.81 | 37.69 | 37.56 |
| 35 day SMA | 38.77 | 38.8 | 38.76 |
| 50 day SMA | 39.53 | 39.58 | 39.58 |
| 100 day SMA | 41.22 | 41.31 | 41.39 |
| 150 day SMA | 42.25 | 42.22 | 42.18 |
| 200 day SMA | 41.26 | 41.22 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.