Login or Join
HomepageSarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 129.04 and 129.04
| Daily Target 1 | 129.04 |
| Daily Target 2 | 129.04 |
| Daily Target 3 | 129.04 |
| Daily Target 4 | 129.04 |
| Daily Target 5 | 129.04 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 129.04 (-2%) | 129.04 | 129.04 - 129.04 | 0.5343 times | Thu 09 January 2025 | 131.67 (5%) | 131.67 | 131.67 - 131.67 | 0.239 times | Wed 08 January 2025 | 125.40 (5%) | 125.40 | 125.40 - 125.40 | 0.3282 times | Tue 07 January 2025 | 119.43 (4.99%) | 119.43 | 118.99 - 119.43 | 0.4401 times | Mon 06 January 2025 | 113.75 (4.99%) | 113.00 | 108.50 - 113.75 | 1.0597 times | Fri 03 January 2025 | 108.34 (4.73%) | 106.04 | 104.48 - 108.50 | 0.274 times | Thu 02 January 2025 | 103.45 (3.49%) | 104.65 | 98.00 - 104.65 | 0.4986 times | Wed 01 January 2025 | 99.96 (0.7%) | 94.60 | 94.31 - 104.21 | 1.4149 times | Tue 31 December 2024 | 99.27 (4.99%) | 98.00 | 89.83 - 99.27 | 4.1738 times | Mon 30 December 2024 | 94.55 (5%) | 94.00 | 94.00 - 94.55 | 1.0374 times | Fri 27 December 2024 | 90.05 (4.99%) | 89.95 | 89.95 - 90.05 | 0.2281 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 118.77 and 141.94
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 114.47 |
| Weekly Target 3 | 123.07 |
| Weekly Target 4 | 137.64 |
| Weekly Target 5 | 146.24 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 129.04 (19.11%) | 113.00 | 108.50 - 131.67 | 1.6794 times | Fri 03 January 2025 | 108.34 (20.31%) | 94.00 | 89.83 - 108.50 | 4.7766 times | Fri 27 December 2024 | 90.05 (21.52%) | 77.80 | 77.80 - 90.05 | 0.4569 times | Fri 20 December 2024 | 74.10 (27.58%) | 60.98 | 60.98 - 74.10 | 0.5292 times | Fri 13 December 2024 | 58.08 (21.51%) | 47.80 | 47.80 - 58.08 | 1.7862 times | Mon 02 December 2024 | 47.80 (-4.93%) | 47.80 | 47.80 - 47.80 | 0.4392 times | Mon 25 November 2024 | 50.28 (0%) | 50.28 | 50.28 - 50.28 | 0.0527 times | Mon 11 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0219 times | Mon 28 October 2024 | 47.89 (-1.46%) | 46.50 | 46.50 - 47.89 | 0.0055 times | Mon 21 October 2024 | 48.60 (-4.67%) | 48.60 | 48.60 - 48.60 | 0.2523 times | Mon 14 October 2024 | 50.98 (-1.77%) | 49.50 | 49.50 - 50.98 | 0.3371 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 111.68 and 149.04
| Monthly Target 1 | 80.98 |
| Monthly Target 2 | 105.01 |
| Monthly Target 3 | 118.34 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 129.04 (29.99%) | 94.60 | 94.31 - 131.67 | 2.4321 times | Tue 31 December 2024 | 99.27 (97.43%) | 47.80 | 47.80 - 99.27 | 5.1731 times | Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0587 times | Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.468 times | Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.2276 times | Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.0492 times | Mon 29 July 2024 | 49.43 (15.57%) | 41.00 | 41.00 - 49.43 | 0.2029 times | Fri 28 June 2024 | 42.77 (11.09%) | 36.60 | 36.60 - 42.79 | 0.4923 times | Mon 06 May 2024 | 38.50 (-4.91%) | 38.50 | 38.50 - 38.50 | 0.0628 times | Mon 29 April 2024 | 40.49 (-9.96%) | 44.97 | 40.48 - 47.21 | 0.8333 times | Tue 26 March 2024 | 44.97 (7.07%) | 44.09 | 40.30 - 44.97 | 0.5072 times |
Indicator Analysis of Sarupindus
Please login to view indicator analysis. or View indicator analysis of Sarupindus 514412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 123.86 |
| 12 day DMA | 108.39 |
| 20 day DMA | 92.76 |
| 35 day DMA | 74.54 |
| 50 day DMA | 65.2 |
| 100 day DMA | 51.46 |
| 150 day DMA | 42.17 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 120.59 | 115.05 |
| 12 day EMA | 109.65 | 106.13 | 101.49 |
| 20 day EMA | 97.62 | 94.31 | 90.38 |
| 35 day EMA | 82.82 | 80.1 | 77.06 |
| 50 day EMA | 68.95 | 66.5 | 63.84 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.86 | 119.72 | 114.07 |
| 12 day SMA | 108.39 | 104.44 | 99.96 |
| 20 day SMA | 92.76 | 89.07 | 85.12 |
| 35 day SMA | 74.54 | 72.27 | 69.92 |
| 50 day SMA | 65.2 | 63.4 | 61.55 |
| 100 day SMA | 51.46 | 50.4 | 49.31 |
| 150 day SMA | 42.17 | 41.46 | 40.75 |
| 200 day SMA | 38.69 | 38.19 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.