Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 402.5 and 436
| Daily Target 1 | 392.67 |
| Daily Target 2 | 412.33 |
| Daily Target 3 | 426.16666666667 |
| Daily Target 4 | 445.83 |
| Daily Target 5 | 459.67 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 432.00 (3.37%) | 440.00 | 406.50 - 440.00 | 0.8033 times |
| Wed 09 April 2025 | 417.90 (-0.74%) | 420.00 | 416.10 - 420.00 | 0.174 times |
| Tue 08 April 2025 | 421.00 (3.69%) | 408.00 | 407.95 - 421.10 | 0.1082 times |
| Fri 04 April 2025 | 406.00 (5.18%) | 410.00 | 405.00 - 424.00 | 0.3358 times |
| Wed 02 April 2025 | 386.00 (4.89%) | 384.00 | 384.00 - 386.40 | 0.1044 times |
| Tue 01 April 2025 | 368.00 (3.44%) | 339.00 | 339.00 - 371.00 | 0.7845 times |
| Fri 28 March 2025 | 355.75 (-6.87%) | 363.00 | 352.20 - 382.00 | 0.2239 times |
| Wed 26 March 2025 | 382.00 (-1.47%) | 402.50 | 377.50 - 402.50 | 0.7854 times |
| Tue 25 March 2025 | 387.70 (-4.14%) | 404.45 | 384.30 - 404.45 | 6.07 times |
| Mon 24 March 2025 | 404.45 (-2.31%) | 414.00 | 400.10 - 414.00 | 0.6105 times |
| Fri 21 March 2025 | 414.00 (-0.8%) | 430.00 | 414.00 - 430.00 | 0.0555 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 419.25 and 452.75
| Weekly Target 1 | 392.67 |
| Weekly Target 2 | 412.33 |
| Weekly Target 3 | 426.16666666667 |
| Weekly Target 4 | 445.83 |
| Weekly Target 5 | 459.67 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 432.00 (6.4%) | 408.00 | 406.50 - 440.00 | 0.247 times |
| Fri 04 April 2025 | 406.00 (14.13%) | 339.00 | 339.00 - 424.00 | 0.2787 times |
| Fri 28 March 2025 | 355.75 (-14.07%) | 414.00 | 352.20 - 414.00 | 1.7496 times |
| Fri 21 March 2025 | 414.00 (1.72%) | 410.00 | 400.05 - 430.00 | 0.1109 times |
| Thu 13 March 2025 | 407.00 (-3.1%) | 411.05 | 406.05 - 438.00 | 0.3174 times |
| Fri 07 March 2025 | 420.00 (4.79%) | 385.00 | 385.00 - 434.90 | 0.6611 times |
| Fri 28 February 2025 | 400.80 (-16.68%) | 494.00 | 400.80 - 495.00 | 1.7053 times |
| Fri 21 February 2025 | 481.05 (28.97%) | 367.00 | 344.35 - 481.05 | 1.7317 times |
| Fri 14 February 2025 | 373.00 (-12.82%) | 470.60 | 351.00 - 470.60 | 2.6092 times |
| Fri 07 February 2025 | 427.85 (6.99%) | 400.00 | 390.15 - 440.00 | 0.5892 times |
| Fri 31 January 2025 | 399.90 (-1.39%) | 405.00 | 380.00 - 409.00 | 0.3987 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 385.5 and 486.5
| Monthly Target 1 | 302.67 |
| Monthly Target 2 | 367.33 |
| Monthly Target 3 | 403.66666666667 |
| Monthly Target 4 | 468.33 |
| Monthly Target 5 | 504.67 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 432.00 (21.43%) | 339.00 | 339.00 - 440.00 | 0.032 times |
| Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.1729 times |
| Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 0.4041 times |
| Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.2249 times |
| Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 0.7455 times |
| Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.5183 times |
| Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.5268 times |
| Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.8313 times |
| Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.446 times |
| Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 1.0982 times |
| Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2243 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 412.58 |
| 12 day DMA | 399.35 |
| 20 day DMA | 404.68 |
| 35 day DMA | 407.07 |
| 50 day DMA | 405.12 |
| 100 day DMA | 423.7 |
| 150 day DMA | 468.21 |
| 200 day DMA | 458.66 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.47 | 405.71 | 399.62 |
| 12 day EMA | 405.56 | 400.75 | 397.63 |
| 20 day EMA | 404.95 | 402.1 | 400.44 |
| 35 day EMA | 405 | 403.41 | 402.56 |
| 50 day EMA | 407.37 | 406.36 | 405.89 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.58 | 399.78 | 387.35 |
| 12 day SMA | 399.35 | 397.72 | 396.65 |
| 20 day SMA | 404.68 | 404.08 | 403.93 |
| 35 day SMA | 407.07 | 405.55 | 404.47 |
| 50 day SMA | 405.12 | 404.61 | 404.75 |
| 100 day SMA | 423.7 | 425.08 | 426.5 |
| 150 day SMA | 468.21 | 468.79 | 469.48 |
| 200 day SMA | 458.66 | 458.27 | 457.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.