Login or Join
HomepageManorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 415.5 and 427
| Daily Target 1 | 412.6 |
| Daily Target 2 | 418.4 |
| Daily Target 3 | 424.1 |
| Daily Target 4 | 429.9 |
| Daily Target 5 | 435.6 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 424.20 (-1.79%) | 429.80 | 418.30 - 429.80 | 0.9708 times | Mon 16 December 2024 | 431.95 (1.29%) | 428.90 | 407.60 - 437.95 | 1.2193 times | Fri 13 December 2024 | 426.45 (-2%) | 427.05 | 426.45 - 427.05 | 1.6473 times | Thu 12 December 2024 | 435.15 (-0.92%) | 439.20 | 435.15 - 445.95 | 0.1343 times | Wed 11 December 2024 | 439.20 (-0.15%) | 439.50 | 437.00 - 439.50 | 0.4268 times | Tue 10 December 2024 | 439.85 (1.99%) | 433.00 | 433.00 - 439.85 | 1.6233 times | Mon 09 December 2024 | 431.25 (-2%) | 431.25 | 431.25 - 431.25 | 1.4655 times | Fri 06 December 2024 | 440.05 (-1.99%) | 449.00 | 440.05 - 457.95 | 0.822 times | Thu 05 December 2024 | 449.00 (1.84%) | 442.00 | 442.00 - 449.70 | 0.2095 times | Wed 04 December 2024 | 440.90 (1.34%) | 443.50 | 440.90 - 443.50 | 1.4811 times | Tue 03 December 2024 | 435.05 (0.28%) | 430.00 | 427.00 - 435.05 | 1.8054 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 400.73 and 431.08
| Weekly Target 1 | 392.9 |
| Weekly Target 2 | 408.55 |
| Weekly Target 3 | 423.25 |
| Weekly Target 4 | 438.9 |
| Weekly Target 5 | 453.6 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 424.20 (-0.53%) | 428.90 | 407.60 - 437.95 | 0.6399 times | Fri 13 December 2024 | 426.45 (-3.09%) | 431.25 | 426.45 - 445.95 | 1.5477 times | Fri 06 December 2024 | 440.05 (3.46%) | 433.85 | 422.50 - 457.95 | 1.8052 times | Fri 29 November 2024 | 425.35 (-9.59%) | 461.05 | 425.35 - 461.05 | 2.0368 times | Fri 22 November 2024 | 470.45 (-7.64%) | 499.20 | 470.25 - 499.20 | 0.2204 times | Thu 14 November 2024 | 509.35 (-10.57%) | 589.00 | 509.35 - 589.00 | 0.1603 times | Fri 08 November 2024 | 569.55 (12.94%) | 504.30 | 499.95 - 588.20 | 1.0662 times | Fri 01 November 2024 | 504.30 (0.76%) | 487.00 | 485.00 - 518.00 | 0.3795 times | Fri 25 October 2024 | 500.50 (-9.66%) | 554.70 | 470.60 - 560.85 | 1.7059 times | Fri 18 October 2024 | 554.00 (4.02%) | 543.25 | 533.05 - 565.00 | 0.4382 times | Fri 11 October 2024 | 532.60 (2.35%) | 510.00 | 500.05 - 532.60 | 0.5762 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 390.73 and 441.08
| Monthly Target 1 | 379.57 |
| Monthly Target 2 | 401.88 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 452.23 |
| Monthly Target 5 | 480.27 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 424.20 (-0.27%) | 433.85 | 407.60 - 457.95 | 0.5307 times | Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 0.4642 times | Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 0.4718 times | Mon 30 September 2024 | 520.55 (-2.87%) | 560.10 | 520.55 - 716.95 | 4.3266 times | Fri 30 August 2024 | 535.95 (17.52%) | 470.00 | 430.00 - 539.00 | 1.295 times | Wed 31 July 2024 | 456.05 (27.69%) | 357.15 | 357.15 - 457.20 | 0.9835 times | Fri 28 June 2024 | 357.15 (2.34%) | 350.00 | 333.30 - 387.35 | 0.2008 times | Fri 31 May 2024 | 349.00 (-15.47%) | 410.00 | 345.25 - 410.05 | 0.2807 times | Tue 30 April 2024 | 412.85 (51.39%) | 279.95 | 278.15 - 463.65 | 0.6868 times | Thu 28 March 2024 | 272.70 (-19.82%) | 344.55 | 269.00 - 356.95 | 0.7598 times | Thu 29 February 2024 | 340.10 (-12.76%) | 394.35 | 339.00 - 404.50 | 0.4623 times |
Indicator Analysis of Manorg
Please login to view indicator analysis. or View indicator analysis of Manorg 514418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 431.39 |
| 12 day DMA | 435.58 |
| 20 day DMA | 444.06 |
| 35 day DMA | 478.17 |
| 50 day DMA | 493.3 |
| 100 day DMA | 510.96 |
| 150 day DMA | 465.31 |
| 200 day DMA | 433.62 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.24 | 433.26 | 433.92 |
| 12 day EMA | 438.01 | 440.52 | 442.08 |
| 20 day EMA | 449.55 | 452.22 | 454.35 |
| 35 day EMA | 467.59 | 470.14 | 472.39 |
| 50 day EMA | 490.03 | 492.72 | 495.2 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.39 | 434.52 | 434.38 |
| 12 day SMA | 435.58 | 435.67 | 435.84 |
| 20 day SMA | 444.06 | 447.81 | 451.68 |
| 35 day SMA | 478.17 | 480.35 | 482.16 |
| 50 day SMA | 493.3 | 495.22 | 497.2 |
| 100 day SMA | 510.96 | 510.75 | 510.63 |
| 150 day SMA | 465.31 | 464.84 | 464.35 |
| 200 day SMA | 433.62 | 433.24 | 432.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.