Login or Join
HomepageBptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 20.19 and 20.19
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.19 |
Daily price and volume Bptex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.19 (1.97%) | 20.19 | 20.19 - 20.19 | 0.0346 times |
| Fri 28 March 2025 | 19.80 (1.8%) | 19.80 | 19.80 - 19.80 | 0.0346 times |
| Mon 24 March 2025 | 19.45 (1.83%) | 19.45 | 19.45 - 19.45 | 2.4221 times |
| Fri 21 March 2025 | 19.10 (-89.8%) | 19.10 | 19.10 - 19.10 | 3.4602 times |
| Wed 19 March 2025 | 187.30 (1.99%) | 187.30 | 187.30 - 187.30 | 1.0381 times |
| Tue 18 March 2025 | 183.65 (2%) | 183.65 | 183.65 - 183.65 | 0.173 times |
| Mon 17 March 2025 | 180.05 (1.98%) | 180.05 | 180.05 - 180.05 | 2.1107 times |
| Thu 13 March 2025 | 176.55 (1.99%) | 176.55 | 176.55 - 176.55 | 0.0346 times |
| Tue 11 March 2025 | 173.10 (1.97%) | 173.10 | 173.10 - 173.10 | 0.346 times |
| Wed 05 March 2025 | 169.75 (1.98%) | 169.75 | 169.75 - 169.75 | 0.346 times |
| Tue 04 March 2025 | 166.45 (1.99%) | 166.45 | 166.45 - 166.45 | 1.3841 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 20.19 and 20.19
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Bptex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.19 (1.97%) | 20.19 | 20.19 - 20.19 | 0.0059 times |
| Fri 28 March 2025 | 19.80 (3.66%) | 19.45 | 19.45 - 19.80 | 0.4179 times |
| Fri 21 March 2025 | 19.10 (-89.18%) | 180.05 | 19.10 - 187.30 | 1.1536 times |
| Thu 13 March 2025 | 176.55 (4.01%) | 173.10 | 173.10 - 176.55 | 0.0647 times |
| Wed 05 March 2025 | 169.75 (6.09%) | 163.20 | 163.20 - 169.75 | 0.3237 times |
| Fri 28 February 2025 | 160.00 (3.9%) | 157.05 | 157.05 - 160.15 | 7.7752 times |
| Fri 21 February 2025 | 154.00 (6.1%) | 148.05 | 148.05 - 154.00 | 0.1825 times |
| Tue 28 January 2025 | 145.15 (1.97%) | 145.15 | 145.15 - 145.15 | 0.0294 times |
| Tue 21 January 2025 | 142.35 (1.97%) | 142.35 | 142.35 - 142.35 | 0.0294 times |
| Fri 17 January 2025 | 139.60 (6.04%) | 134.25 | 134.25 - 139.60 | 0.0177 times |
| Wed 01 January 2025 | 131.65 (3.99%) | 129.10 | 129.10 - 131.65 | 1.4715 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 20.19 and 20.19
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Bptex
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 20.19 (1.97%) | 20.19 | 20.19 - 20.19 | 0.0019 times |
| Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.6439 times |
| Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 2.6141 times |
| Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.3152 times |
| Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.9223 times |
| Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 3.5073 times |
| Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.1044 times |
| Wed 25 September 2024 | 68.57 (40.63%) | 48.76 | 48.76 - 68.57 | 1.7633 times |
| Mon 12 August 2024 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 0.0097 times |
| Mon 29 July 2024 | 48.76 (5%) | 46.44 | 46.44 - 48.76 | 0.1179 times |
| Mon 03 June 2024 | 46.44 (0%) | 46.44 | 46.44 - 46.44 | 0.0097 times |
Indicator Analysis of Bptex
Please login to view indicator analysis. or View indicator analysis of Bptex 514440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 123.22 |
| 20 day DMA | 133.79 |
| 35 day DMA | 127.8 |
| 50 day DMA | 113.55 |
| 100 day DMA | 76.25 |
| 150 day DMA | 56.45 |
| 200 day DMA |
EMA (exponential moving average) of Bptex 514440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 67.17 | 90.85 |
| 12 day EMA | 96.34 | 110.18 | 126.61 |
| 20 day EMA | 112.05 | 121.72 | 132.44 |
| 35 day EMA | 112.86 | 118.32 | 124.12 |
| 50 day EMA | 101.89 | 105.22 | 108.71 |
SMA (simple moving average) of Bptex 514440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 85.86 | 117.91 |
| 12 day SMA | 123.22 | 134.87 | 146.3 |
| 20 day SMA | 133.79 | 139.63 | 145.35 |
| 35 day SMA | 127.8 | 130.14 | 132.53 |
| 50 day SMA | 113.55 | 114.22 | 114.85 |
| 100 day SMA | 76.25 | 76.32 | 76.41 |
| 150 day SMA | 56.45 | 56.39 | 56.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.