Login or Join
HomepageSriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 29.73 and 34.13
| Daily Target 1 | 26.69 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 35.49 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.06 (0.03%) | 30.05 | 29.40 - 33.80 | 1.4406 times | Thu 09 January 2025 | 30.05 (-2.44%) | 29.66 | 29.66 - 31.00 | 0.9314 times | Wed 08 January 2025 | 30.80 (-0.32%) | 31.52 | 30.32 - 31.52 | 0.3684 times | Tue 07 January 2025 | 30.90 (1.78%) | 30.24 | 30.24 - 31.00 | 0.2968 times | Mon 06 January 2025 | 30.36 (-2.54%) | 30.55 | 30.24 - 31.15 | 0.5038 times | Fri 03 January 2025 | 31.15 (1.23%) | 31.42 | 30.22 - 31.42 | 0.9646 times | Thu 02 January 2025 | 30.77 (-2.78%) | 31.70 | 30.50 - 31.70 | 2.7069 times | Wed 01 January 2025 | 31.65 (-1.89%) | 33.05 | 31.02 - 33.05 | 1.9203 times | Tue 31 December 2024 | 32.26 (-1.71%) | 33.20 | 31.75 - 33.20 | 0.5234 times | Mon 30 December 2024 | 32.82 (0.58%) | 32.50 | 32.08 - 33.20 | 0.3438 times | Fri 27 December 2024 | 32.63 (-2.6%) | 34.39 | 32.01 - 34.39 | 0.7764 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 27.53 and 31.93
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.06 (-3.5%) | 30.55 | 29.40 - 33.80 | 0.3484 times | Fri 03 January 2025 | 31.15 (-4.54%) | 32.50 | 30.22 - 33.20 | 0.6355 times | Fri 27 December 2024 | 32.63 (-3.23%) | 33.70 | 32.01 - 35.08 | 0.1762 times | Fri 20 December 2024 | 33.72 (-2.2%) | 34.51 | 33.10 - 35.49 | 0.8038 times | Fri 13 December 2024 | 34.48 (-1.18%) | 34.80 | 33.06 - 36.59 | 1.2674 times | Fri 06 December 2024 | 34.89 (0.35%) | 35.90 | 33.56 - 36.00 | 0.4845 times | Fri 29 November 2024 | 34.77 (-0.4%) | 36.00 | 34.06 - 41.89 | 4.0053 times | Fri 22 November 2024 | 34.91 (-5.75%) | 36.55 | 33.27 - 39.00 | 0.7196 times | Thu 14 November 2024 | 37.04 (9.65%) | 35.30 | 33.12 - 39.00 | 0.8249 times | Fri 08 November 2024 | 33.78 (-1.03%) | 34.99 | 33.00 - 37.55 | 0.7346 times | Fri 01 November 2024 | 34.13 (6.86%) | 33.70 | 31.00 - 37.00 | 1.0134 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 27.53 and 31.93
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.06 (-6.82%) | 33.05 | 29.40 - 33.80 | 0.2316 times | Tue 31 December 2024 | 32.26 (-7.22%) | 35.90 | 31.75 - 36.59 | 0.7262 times | Fri 29 November 2024 | 34.77 (-1.17%) | 35.90 | 31.00 - 41.89 | 1.654 times | Thu 31 October 2024 | 35.18 (5.36%) | 34.48 | 29.80 - 42.50 | 1.1711 times | Mon 30 September 2024 | 33.39 (-12.89%) | 37.11 | 32.00 - 39.50 | 0.7403 times | Fri 30 August 2024 | 38.33 (12.14%) | 36.00 | 35.12 - 44.30 | 1.8599 times | Wed 31 July 2024 | 34.18 (-1.7%) | 35.60 | 30.67 - 37.00 | 1.1676 times | Fri 28 June 2024 | 34.77 (-9.52%) | 40.85 | 32.94 - 42.27 | 0.8973 times | Fri 31 May 2024 | 38.43 (27.25%) | 30.20 | 30.20 - 48.90 | 1.3892 times | Tue 30 April 2024 | 30.20 (3.78%) | 29.01 | 27.75 - 36.27 | 0.1627 times | Thu 28 March 2024 | 29.10 (-13.85%) | 33.82 | 27.50 - 34.45 | 0.3109 times |
Indicator Analysis of SriKpr
Please login to view indicator analysis. or View indicator analysis of SriKpr 514442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.68 |
| 50 day DMA | 34.1 |
| 100 day DMA | 34.93 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.69 | 31.01 |
| 12 day EMA | 31.35 | 31.59 | 31.87 |
| 20 day EMA | 32.12 | 32.34 | 32.58 |
| 35 day EMA | 32.93 | 33.1 | 33.28 |
| 50 day EMA | 33.67 | 33.82 | 33.97 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.65 | 30.8 |
| 12 day SMA | 31.41 | 31.74 | 32.08 |
| 20 day SMA | 32.57 | 32.81 | 33.05 |
| 35 day SMA | 33.68 | 33.81 | 33.95 |
| 50 day SMA | 34.1 | 34.15 | 34.23 |
| 100 day SMA | 34.93 | 35.03 | 35.12 |
| 150 day SMA | 35.5 | 35.54 | 35.6 |
| 200 day SMA | 35.15 | 35.14 | 35.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.