LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 124.45 and 124.45
Daily Target 1 | 124.45 |
Daily Target 2 | 124.45 |
Daily Target 3 | 124.45 |
Daily Target 4 | 124.45 |
Daily Target 5 | 124.45 |
Daily price and volume Ls Industries
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 2.1257 times | Wed 16 October 2024 | 131.00 (-4.97%) | 131.00 | 131.00 - 131.00 | 0.7852 times | Tue 15 October 2024 | 137.85 (-5%) | 137.85 | 137.85 - 137.85 | 0.4916 times | Mon 14 October 2024 | 145.10 (-4.98%) | 145.10 | 145.10 - 145.10 | 0.784 times | Fri 11 October 2024 | 152.70 (-4.98%) | 152.70 | 152.70 - 152.70 | 0.3549 times | Thu 10 October 2024 | 160.70 (-5%) | 160.70 | 160.70 - 160.70 | 0.2995 times | Wed 09 October 2024 | 169.15 (-5%) | 169.15 | 169.15 - 169.15 | 1.2191 times | Tue 08 October 2024 | 178.05 (-4.99%) | 178.05 | 178.05 - 178.05 | 0.6744 times | Mon 07 October 2024 | 187.40 (-9.73%) | 187.40 | 187.40 - 187.40 | 1.1306 times | Thu 03 October 2024 | 207.60 (-4.99%) | 207.60 | 207.60 - 207.60 | 2.1351 times | Tue 01 October 2024 | 218.50 (-5%) | 218.50 | 218.50 - 218.50 | 1.9665 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 114.13 and 134.78
Weekly Target 1 | 110.68 |
Weekly Target 2 | 117.57 |
Weekly Target 3 | 131.33333333333 |
Weekly Target 4 | 138.22 |
Weekly Target 5 | 151.98 |
Weekly price and volumes for Ls Industries
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.45 (-18.5%) | 145.10 | 124.45 - 145.10 | 0.0634 times | Fri 11 October 2024 | 152.70 (-26.45%) | 187.40 | 152.70 - 187.40 | 0.0557 times | Thu 03 October 2024 | 207.60 (-14.25%) | 230.00 | 207.60 - 230.00 | 0.1643 times | Fri 27 September 2024 | 242.10 (15.45%) | 220.15 | 220.15 - 267.50 | 1.9908 times | Fri 20 September 2024 | 209.70 (27.52%) | 172.65 | 172.65 - 209.70 | 1.5683 times | Fri 13 September 2024 | 164.45 (27.53%) | 135.35 | 135.35 - 164.45 | 2.312 times | Fri 06 September 2024 | 128.95 (27.5%) | 106.15 | 106.15 - 128.95 | 1.0038 times | Fri 30 August 2024 | 101.14 (27.59%) | 83.23 | 81.64 - 101.14 | 2.2936 times | Fri 23 August 2024 | 79.27 (27.59%) | 65.23 | 65.23 - 79.27 | 0.4791 times | Fri 16 August 2024 | 62.13 (21.49%) | 53.69 | 53.69 - 62.13 | 0.0691 times | Fri 09 August 2024 | 51.14 (46.66%) | 36.61 | 36.61 - 51.14 | 0.0841 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 77.43 and 171.48
Monthly Target 1 | 61.75 |
Monthly Target 2 | 93.1 |
Monthly Target 3 | 155.8 |
Monthly Target 4 | 187.15 |
Monthly Target 5 | 249.85 |
Monthly price and volumes Ls Industries
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 124.45 (-45.89%) | 218.50 | 124.45 - 218.50 | 0.0705 times | Mon 30 September 2024 | 230.00 (127.41%) | 106.15 | 106.15 - 267.50 | 2.7159 times | Fri 30 August 2024 | 101.14 (219.76%) | 33.21 | 33.21 - 101.14 | 1.1499 times | Wed 31 July 2024 | 31.63 (0%) | 24.80 | 24.80 - 31.63 | 0.0637 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of LsIndustries
Please login to view indicator analysis. or View indicator analysis of LsIndustries 514446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
DMA period | DMA value |
5 day DMA | 138.22 |
12 day DMA | 170.21 |
20 day DMA | 191.66 |
35 day DMA | 166.01 |
50 day DMA | 135.14 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ls Industries 514446
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.08 | 146.4 | 154.1 |
12 day EMA | 160.41 | 166.95 | 173.48 |
20 day EMA | 165.98 | 170.35 | 174.49 |
35 day EMA | 151.36 | 152.94 | 154.23 |
50 day EMA | 127.01 | 127.11 | 126.95 |
SMA (simple moving average) of Ls Industries 514446
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.22 | 145.47 | 153.1 |
12 day SMA | 170.21 | 180.01 | 190.33 |
20 day SMA | 191.66 | 194.5 | 196.58 |
35 day SMA | 166.01 | 164.95 | 163.59 |
50 day SMA | 135.14 | 133.39 | 131.47 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.