LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LsIndustries

Strong Daily Stock price targets for LsIndustries 514446 are 44.62 and 49.08

Daily Target 140.9
Daily Target 243.88
Daily Target 345.363333333333
Daily Target 448.34
Daily Target 549.82

Daily price and volume Ls Industries

Date Closing Open Range Volume
Thu 21 November 2024 46.85 (5%) 42.39 42.39 - 46.85 5.5343 times
Tue 19 November 2024 44.62 (-4.98%) 45.20 44.62 - 49.25 3.6207 times
Mon 18 November 2024 46.96 (-5%) 46.96 46.96 - 46.96 0.1022 times
Thu 14 November 2024 49.43 (-5%) 49.43 49.43 - 49.43 0.1807 times
Wed 13 November 2024 52.03 (-4.99%) 52.03 52.03 - 52.03 0.0517 times
Tue 12 November 2024 54.76 (-5%) 54.76 54.76 - 54.76 0.1657 times
Mon 11 November 2024 57.64 (-4.99%) 57.64 57.64 - 57.64 0.0404 times
Fri 08 November 2024 60.67 (-5%) 60.67 60.67 - 60.67 0.0491 times
Thu 07 November 2024 63.86 (-5%) 63.86 63.86 - 63.86 0.1515 times
Wed 06 November 2024 67.22 (-4.99%) 67.22 67.22 - 67.22 0.1036 times
Tue 05 November 2024 70.75 (-5%) 70.75 70.75 - 70.75 0.0505 times

Daily chart LsIndustries

Weekly price and charts LsIndustries

Strong weekly Stock price targets for LsIndustries 514446 are 41.19 and 48.05

Weekly Target 139.3
Weekly Target 243.08
Weekly Target 346.163333333333
Weekly Target 449.94
Weekly Target 553.02

Weekly price and volumes for Ls Industries

Date Closing Open Range Volume
Thu 21 November 2024 46.85 (-5.22%) 46.96 42.39 - 49.25 2.8696 times
Thu 14 November 2024 49.43 (-18.53%) 57.64 49.43 - 57.64 0.1359 times
Fri 08 November 2024 60.67 (-22.6%) 74.47 60.67 - 76.95 0.8042 times
Fri 01 November 2024 78.38 (-22.55%) 96.15 78.38 - 96.15 0.7352 times
Fri 25 October 2024 101.20 (-22.54%) 137.15 101.20 - 137.15 0.5064 times
Fri 18 October 2024 130.65 (-14.44%) 145.10 118.25 - 145.10 1.8998 times
Fri 11 October 2024 152.70 (-26.45%) 187.40 152.70 - 187.40 0.0449 times
Thu 03 October 2024 207.60 (-14.25%) 230.00 207.60 - 230.00 0.1326 times
Fri 27 September 2024 242.10 (15.45%) 220.15 220.15 - 267.50 1.6061 times
Fri 20 September 2024 209.70 (27.52%) 172.65 172.65 - 209.70 1.2653 times
Fri 13 September 2024 164.45 (27.53%) 135.35 135.35 - 164.45 1.8652 times

weekly chart LsIndustries

Monthly price and charts LsIndustries

Strong monthly Stock price targets for LsIndustries 514446 are 26.63 and 62.62

Monthly Target 119.88
Monthly Target 233.37
Monthly Target 355.873333333333
Monthly Target 469.36
Monthly Target 591.86

Monthly price and volumes Ls Industries

Date Closing Open Range Volume
Thu 21 November 2024 46.85 (-43.21%) 78.38 42.39 - 78.38 1.2617 times
Thu 31 October 2024 82.50 (-64.13%) 218.50 82.50 - 218.50 1.0576 times
Mon 30 September 2024 230.00 (127.41%) 106.15 106.15 - 267.50 1.8528 times
Fri 30 August 2024 101.14 (219.76%) 33.21 33.21 - 101.14 0.7844 times
Wed 31 July 2024 31.63 (0%) 24.80 24.80 - 31.63 0.0434 times
Thu 21 November 2024 (0%) - 0 times

monthly chart LsIndustries

DMA SMA EMA moving averages of Ls Industries 514446

DMA (daily moving average) of Ls Industries 514446

DMA period DMA value
5 day DMA 47.98
12 day DMA 57.44
20 day DMA 72.21
35 day DMA 110.27
50 day DMA 135.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ls Industries 514446

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8549.8552.47
12 day EMA59.661.9265.06
20 day EMA73.9576.880.19
35 day EMA98.43101.47104.82
50 day EMA124.91128.09131.5

SMA (simple moving average) of Ls Industries 514446

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9849.5652.16
12 day SMA57.4460.0763.22
20 day SMA72.2175.7779.74
35 day SMA110.27115.85121.85
50 day SMA135.04136.68138.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme